Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 31 | 2024-05-10 | - | - | - | - | - |
0.20 | +0.08 | +66.67% | 100 | 1,374 | 2024-05-17 | 8.50 | 0.00 | - | 34 | 9 |
0.40 | 0.00 | - | 1 | 68 | 2024-05-24 | - | - | - | - | - |
0.90 | +0.18 | +25.00% | 22 | 42 | 2024-05-31 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
1.95 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
1.85 | 0.00 | - | 20 | 821 | 2024-06-21 | 9.93 | 0.00 | - | 1 | 297 |
2.31 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
3.70 | 0.00 | - | 11 | 191 | 2024-07-19 | 11.89 | 0.00 | - | 44 | 87 |
4.70 | 0.00 | - | 14 | 153 | 2024-08-16 | 12.72 | 0.00 | - | 156 | 100 |
6.50 | 0.00 | - | 16 | 381 | 2024-09-20 | 14.00 | 0.00 | - | 100 | 143 |
8.70 | 0.00 | - | 2 | 19 | 2024-11-15 | 15.60 | 0.00 | - | 2 | 17 |
10.00 | 0.00 | - | 2 | 93 | 2024-12-20 | 18.40 | 0.00 | - | 5 | 54 |
10.20 | 0.00 | - | 4 | 247 | 2025-01-17 | 17.80 | 0.00 | - | 49 | 175 |
14.42 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
15.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 0 |