Mercados españoles abiertos en 2 hrs 49 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.156,31 -23,15 (-0,06%) Dólar/Euro
1,0791 -0,0002 (-0,02%) Petróleo Brent
83,46 +0,10 (+0,12%) Bitcoin EUR
57.836,38 +1.189,43 (+2,10%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.20 | +19.05% | 393 | 1,056 | 2024-05-17 | 2.95 | -0.06 | -1.99% | 85 | 304 |
| 1.70 | 0.00 | - | 12 | 142 | 2024-05-24 | 3.60 | 0.00 | - | 2 | 6 |
| 2.44 | +0.24 | +10.91% | 11 | 353 | 2024-05-31 | 3.70 | -0.40 | -9.76% | 4 | 17 |
| 3.10 | +0.30 | +10.71% | 6 | 42 | 2024-06-07 | - | - | - | - | - |
| 3.58 | +0.28 | +8.48% | 9 | 8 | 2024-06-14 | 4.60 | 0.00 | - | 1 | 0 |
| 4.10 | +0.20 | +5.13% | 85 | 511 | 2024-06-21 | 4.80 | -0.30 | -5.88% | 4 | 603 |
| 5.80 | -0.20 | -3.33% | 21 | 669 | 2024-07-19 | 7.20 | -0.20 | -2.70% | 11 | 270 |
| 7.30 | -0.20 | -2.67% | 5 | 175 | 2024-08-16 | 8.20 | -0.20 | -2.38% | 2 | 103 |
| 9.06 | +0.26 | +2.95% | 5 | 96 | 2024-09-20 | 9.20 | -0.60 | -6.12% | 1 | 163 |
| 10.60 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 12.50 | +0.15 | +1.21% | 3 | 48 | 2024-12-20 | 12.30 | -7.00 | -36.27% | 40 | 32 |
| 13.95 | 0.00 | - | 12 | 210 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 224 |
| 18.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 19.10 | 0.00 | - | 8 | 9 |
| 22.02 | 0.00 | - | 5 | 47 | 2026-01-16 | 29.26 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. Todos los derechos reservados.