Mercados españoles cerrados
S&P 500
5.470,93 +39,33 (+0,72%) Nasdaq
17.850,65 +161,76 (+0,91%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,79 +1,17 (+1,42%) Bitcoin EUR
61.492,72 -569,46 (-0,92%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:33PM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.08 | -22.86% | 37 | 2,206 | 2024-06-21 | 4.12 | 0.00 | - | 22 | 779 |
| 1.20 | -0.25 | -17.24% | 15 | 22 | 2024-06-28 | 5.14 | +0.54 | +11.74% | 2 | 86 |
| 2.05 | 0.00 | - | 1 | 27 | 2024-07-05 | 3.56 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | 1 | 76 | 2024-07-12 | - | - | - | - | - |
| 3.21 | -0.19 | -5.59% | 22 | 5,222 | 2024-07-19 | 8.15 | 0.00 | - | 8 | 480 |
| 3.61 | 0.00 | - | 7 | 11 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 8.12 | 0.00 | - | - | 1 |
| 4.50 | -0.10 | -2.17% | 10 | 104 | 2024-08-16 | 7.60 | 0.00 | - | 20 | 154 |
| 5.90 | 0.00 | - | 1 | 138 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 130 |
| 7.50 | -1.40 | -15.73% | 44 | 29 | 2024-10-18 | 10.60 | 0.00 | - | 4 | 25 |
| 8.70 | 0.00 | - | 1 | 5 | 2024-11-15 | 11.30 | 0.00 | - | 23 | 42 |
| 11.60 | 0.00 | - | 10 | 33 | 2024-12-20 | 9.00 | 0.00 | - | 23 | 66 |
| 10.00 | 0.00 | - | 2 | 512 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 377 |
| 14.85 | 0.00 | - | 27 | 44 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 298 |
| 21.20 | 0.00 | - | 1 | 49 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.