Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
57.017,18 +578,11 (+1,02%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 27 | 707 | 2024-05-17 | 0.67 | -1.38 | -67.32% | 75 | 443 |
| 4.70 | +0.84 | +21.76% | 1 | 43 | 2024-05-24 | 1.35 | -1.19 | -46.85% | 21 | 65 |
| 4.55 | +0.35 | +8.33% | 3 | 55 | 2024-05-31 | 2.12 | -0.83 | -28.14% | 4 | 21 |
| 6.07 | +0.87 | +16.73% | 2 | 3 | 2024-06-07 | 2.00 | -2.40 | -54.55% | 3 | 2 |
| 5.70 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 6.70 | -0.05 | -0.74% | 24 | 1,823 | 2024-06-21 | 2.70 | -1.50 | -35.71% | 74 | 522 |
| 8.50 | +0.80 | +10.39% | 1 | 195 | 2024-07-19 | 5.10 | -1.30 | -20.31% | 10 | 220 |
| 9.64 | -0.46 | -4.55% | 1 | 56 | 2024-08-16 | 6.70 | -1.90 | -22.09% | 7 | 148 |
| 10.50 | 0.00 | - | 8 | 116 | 2024-09-20 | 7.30 | -2.30 | -23.96% | 80 | 73 |
| 10.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.40 | 0.00 | - | 1 | 20 |
| 11.25 | 0.00 | - | 10 | 21 | 2024-12-20 | 14.60 | 0.00 | - | 10 | 43 |
| 14.60 | 0.00 | - | 1 | 499 | 2025-01-17 | 11.40 | -0.83 | -6.79% | 50 | 410 |
| 19.15 | -1.95 | -9.24% | 1 | 7 | 2025-06-20 | 16.70 | 0.00 | - | 3 | 6 |
| 24.21 | -0.46 | -1.86% | 2 | 46 | 2026-01-16 | 19.10 | -0.90 | -4.50% | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.