Mercados españoles cerrados
S&P 500
5.481,80 +50,20 (+0,92%) Nasdaq
17.902,46 +213,57 (+1,21%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
83,90 +1,28 (+1,55%) Bitcoin EUR
62.355,08 +339,07 (+0,55%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:21PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.20 | -8.16% | 78 | 1,161 | 2024-06-21 | 0.90 | -0.31 | -25.62% | 213 | 1,604 |
| 3.40 | -0.12 | -3.41% | 12 | 6 | 2024-06-28 | 2.10 | -0.25 | -10.64% | 40 | 204 |
| 5.80 | 0.00 | - | - | 1 | 2024-07-05 | 2.50 | 0.00 | - | 23 | 166 |
| 5.00 | +0.23 | +4.82% | 1 | 4 | 2024-07-12 | 3.25 | -0.16 | -4.69% | 15 | 147 |
| 5.60 | -0.18 | -3.11% | 2 | 190 | 2024-07-19 | 4.80 | -0.25 | -4.95% | 22 | 428 |
| 6.00 | -1.34 | -15.44% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 6.90 | +0.20 | +2.99% | 15 | 123 | 2024-08-16 | 5.80 | -0.40 | -6.45% | 24 | 915 |
| 10.40 | 0.00 | - | 1 | 386 | 2024-09-20 | 5.90 | 0.00 | - | 2 | 322 |
| 10.60 | 0.00 | - | - | 6 | 2024-10-18 | 7.10 | 0.00 | - | 18 | 48 |
| 13.10 | 0.00 | - | 1 | 28 | 2024-11-15 | 7.10 | 0.00 | - | 9 | 53 |
| 12.53 | 0.00 | - | 2 | 77 | 2024-12-20 | 6.90 | 0.00 | - | 5 | 49 |
| 13.20 | +0.90 | +7.32% | 2 | 323 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 280 |
| 16.13 | 0.00 | - | 1 | 10 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 7 |
| 21.20 | 0.00 | - | 1 | 101 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. Todos los derechos reservados.