Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.72 | 0.00 | - | 7 | 818 | 2024-06-21 | 0.19 | -0.06 | -24.00% | 2 | 10,628 |
6.70 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.68 | -0.22 | -24.44% | 2 | 242 |
- | - | - | - | - | 2024-07-05 | 0.86 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 2024-07-12 | 1.86 | 0.00 | - | 6 | 19 |
8.10 | 0.00 | - | 1 | 196 | 2024-07-19 | 2.75 | -0.25 | -8.33% | 6 | 332 |
- | - | - | - | - | 2024-07-26 | 3.37 | 0.00 | - | 6 | 9 |
11.05 | 0.00 | - | 2 | 222 | 2024-08-16 | 3.90 | -0.20 | -4.88% | 4 | 440 |
12.20 | 0.00 | - | 1 | 102 | 2024-09-20 | 4.68 | 0.00 | - | 1 | 271 |
12.50 | 0.00 | - | - | 4 | 2024-10-18 | 6.00 | 0.00 | - | 2 | 42 |
16.30 | 0.00 | - | 1 | 5 | 2024-11-15 | 6.90 | 0.00 | - | 3 | 44 |
15.38 | 0.00 | - | 2 | 8 | 2024-12-20 | 7.70 | 0.00 | - | 3 | 53 |
16.00 | 0.00 | - | 23 | 124 | 2025-01-17 | 8.70 | +0.50 | +6.10% | 2 | 107 |
28.02 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.40 | 0.00 | - | 1 | 3 |
23.04 | -5.70 | -19.83% | 1 | 38 | 2026-01-16 | 13.80 | 0.00 | - | 2 | 5 |