Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC241220C00095000 | 2024-03-12 12:38PM EDT | 2024-12-20 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 49.13% |
PNC250117C00095000 | 2024-01-12 10:49AM EDT | 2025-01-17 | 58.82 | 53.20 | 57.30 | 0.00 | - | 20 | 29 | 0.00% |
PNC260116C00095000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 59.13 | 60.00 | 65.00 | 0.00 | - | 3 | 3 | 38.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240719P00095000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 91.02% |
PNC240816P00095000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 58.01% |
PNC240920P00095000 | 2024-05-22 2:01PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 48.05% |
PNC241115P00095000 | 2024-05-10 12:15PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.50 | 0.00 | - | - | 10 | 45.00% |
PNC241220P00095000 | 2024-05-28 3:17PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 23 | 39 | 39.43% |
PNC250117P00095000 | 2024-05-29 2:05PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.55 | 0.00 | - | 8 | 220 | 37.94% |
PNC250620P00095000 | 2024-06-28 1:11PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PNC260116P00095000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 6.00 | 4.80 | 5.70 | 0.00 | - | 7 | 7 | 41.82% |