Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240816C00090000 | 2024-04-09 11:01AM EDT | 2024-08-16 | 69.82 | 66.10 | 70.20 | 0.00 | - | 3 | 0 | 123.12% |
PNC250117C00090000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 72.20 | 58.60 | 62.30 | 0.00 | - | 4 | 26 | 0.00% |
PNC250620C00090000 | 2024-04-09 11:01AM EDT | 2025-06-20 | 70.42 | 66.50 | 71.00 | 0.00 | - | - | 3 | 56.35% |
PNC260116C00090000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 69.55 | 62.60 | 67.50 | 0.00 | - | - | 2 | 32.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240719P00090000 | 2024-06-17 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PNC240816P00090000 | 2024-03-06 12:58PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 72.66% |
PNC240920P00090000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PNC241115P00090000 | 2024-03-15 3:49PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 54.88% |
PNC241220P00090000 | 2024-06-13 10:23AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PNC250117P00090000 | 2024-06-28 2:37PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PNC250620P00090000 | 2024-06-12 3:03PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PNC260116P00090000 | 2024-06-28 10:34AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |