Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621C00195000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 346 | 47.75% |
PNC240719C00195000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 120 | 34.47% |
PNC240920C00195000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
PNC241115C00195000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.96 | 0.95 | 1.20 | 0.00 | - | - | 7 | 25.25% |
PNC241220C00195000 | 2024-05-31 10:29AM EDT | 2024-12-20 | 1.40 | 1.30 | 1.60 | 0.00 | - | 1 | 53 | 24.76% |
PNC250117C00195000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 2.50 | 1.85 | 2.10 | 0.00 | - | 1 | 43 | 25.07% |
PNC250620C00195000 | 2024-04-26 3:42PM EDT | 2025-06-20 | 6.60 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 25.07% |
PNC260116C00195000 | 2024-05-22 3:53PM EDT | 2026-01-16 | 8.66 | 7.40 | 8.60 | 0.00 | - | 2 | 22 | 26.49% |