Mercados españoles cerrados
S&P 500
5.267,49 -10,02 (-0,19%) Nasdaq
16.756,89 +21,88 (+0,13%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0900 +0,0046 (+0,43%) Petróleo Brent
78,23 -2,88 (-3,55%) Bitcoin EUR
63.425,80 +1.317,43 (+2,12%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607C00165000 | 2024-06-03 2:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 28.13% |
| PNC240614C00165000 | 2024-06-03 12:04PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.30 | -0.34 | -62.96% | 1 | 43 | 26.03% |
| PNC240621C00165000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.55 | -0.52 | -57.78% | 2 | 1,166 | 24.46% |
| PNC240628C00165000 | 2024-06-03 10:50AM EDT | 2024-06-28 | 0.90 | 0.70 | 0.90 | -0.25 | -21.74% | 1 | 29 | 24.52% |
| PNC240705C00165000 | 2024-05-31 3:35PM EDT | 2024-07-05 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 23.40% |
| PNC240719C00165000 | 2024-06-03 2:51PM EDT | 2024-07-19 | 1.76 | 1.70 | 1.85 | +0.01 | +0.57% | 81 | 299 | 24.21% |
| PNC240816C00165000 | 2024-06-03 12:39PM EDT | 2024-08-16 | 2.50 | 2.70 | 2.90 | -0.05 | -1.96% | 4 | 491 | 23.70% |
| PNC240920C00165000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 4.90 | 4.00 | 4.30 | 0.00 | - | 1 | 395 | 24.20% |
| PNC241115C00165000 | 2024-05-31 11:22AM EDT | 2024-11-15 | 6.20 | 6.20 | 6.60 | 0.00 | - | 85 | 87 | 25.57% |
| PNC241220C00165000 | 2024-05-31 3:36PM EDT | 2024-12-20 | 8.20 | 7.50 | 7.80 | 0.00 | - | 5 | 96 | 25.95% |
| PNC250117C00165000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 9.10 | 8.50 | 8.90 | 0.00 | - | 1 | 237 | 26.61% |
| PNC250620C00165000 | 2024-05-29 3:24PM EDT | 2025-06-20 | 11.35 | 12.10 | 13.90 | 0.00 | - | 1 | 8 | 28.56% |
| PNC260116C00165000 | 2024-05-29 2:36PM EDT | 2026-01-16 | 15.60 | 16.20 | 17.70 | 0.00 | - | 1 | 46 | 27.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00165000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 12.10 | 9.80 | 10.80 | 0.00 | - | 1 | 196 | 24.05% |
| PNC240628P00165000 | 2024-05-20 12:52PM EDT | 2024-06-28 | 7.30 | 10.50 | 11.30 | 0.00 | - | - | 90 | 25.66% |
| PNC240719P00165000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 7.80 | 10.90 | 12.50 | 0.00 | - | 11 | 92 | 26.31% |
| PNC240816P00165000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 10.67 | 12.60 | 13.30 | 0.00 | - | 424 | 140 | 24.21% |
| PNC240920P00165000 | 2024-05-21 1:46PM EDT | 2024-09-20 | 11.60 | 13.50 | 14.00 | 0.00 | - | 11 | 161 | 22.33% |
| PNC241115P00165000 | 2024-05-20 12:13PM EDT | 2024-11-15 | 13.40 | 15.50 | 16.30 | 0.00 | - | 1 | 19 | 24.13% |
| PNC241220P00165000 | 2024-05-20 12:39PM EDT | 2024-12-20 | 14.20 | 15.90 | 16.90 | 0.00 | - | 1 | 71 | 23.30% |
| PNC250117P00165000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 14.80 | 17.10 | 17.90 | 0.00 | - | 54 | 362 | 23.95% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 31.14% |
© 2024 Yahoo. Todos los derechos reservados.