Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.333,10 +51,44 (+0,08%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607C00160000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.60 | 0.80 | 1.00 | +0.15 | +33.33% | 189 | 72 | 25.20% |
| PNC240614C00160000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 1.51 | 1.70 | 2.00 | +0.53 | +54.08% | 2 | 72 | 26.22% |
| PNC240621C00160000 | 2024-05-31 1:12PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.50 | +1.00 | +76.92% | 38 | 1,066 | 24.68% |
| PNC240628C00160000 | 2024-05-31 3:15PM EDT | 2024-06-28 | 2.52 | 2.70 | 3.20 | +1.56 | +162.50% | 2 | 44 | 25.45% |
| PNC240705C00160000 | 2024-05-30 10:45AM EDT | 2024-07-05 | 1.80 | 3.00 | 3.60 | 0.00 | - | 2 | 4 | 24.81% |
| PNC240719C00160000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 4.45 | 4.30 | 4.60 | +1.25 | +39.06% | 16 | 601 | 25.32% |
| PNC240816C00160000 | 2024-05-31 2:24PM EDT | 2024-08-16 | 4.95 | 5.40 | 5.70 | +0.65 | +15.12% | 1 | 193 | 23.99% |
| PNC240920C00160000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 6.05 | 7.00 | 7.40 | -0.05 | -0.82% | 6 | 121 | 24.77% |
| PNC241115C00160000 | 2024-05-31 11:53AM EDT | 2024-11-15 | 8.20 | 9.40 | 10.10 | -0.10 | -1.20% | 90 | 20 | 26.55% |
| PNC241220C00160000 | 2024-05-30 11:32AM EDT | 2024-12-20 | 9.30 | 10.50 | 11.40 | 0.00 | - | 4 | 63 | 26.92% |
| PNC250117C00160000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 10.60 | 11.80 | 12.60 | 0.00 | - | 11 | 223 | 27.64% |
| PNC250620C00160000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 17.40 | 15.70 | 18.30 | 0.00 | - | 2 | 5 | 30.26% |
| PNC260116C00160000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 19.50 | 18.50 | 21.40 | 0.00 | - | 2 | 51 | 28.22% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607P00160000 | 2024-05-30 12:16PM EDT | 2024-06-07 | 7.15 | 3.10 | 3.50 | 0.00 | - | 20 | 27 | 23.66% |
| PNC240614P00160000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 4.40 | 3.90 | 4.30 | +0.60 | +15.79% | 1 | 21 | 23.47% |
| PNC240621P00160000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 6.40 | 4.30 | 4.60 | -1.65 | -20.50% | 1 | 630 | 21.08% |
| PNC240628P00160000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 7.15 | 4.60 | 5.10 | 0.00 | - | 42 | 342 | 21.19% |
| PNC240705P00160000 | 2024-05-30 11:20AM EDT | 2024-07-05 | 7.40 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 20.50% |
| PNC240719P00160000 | 2024-05-28 10:57AM EDT | 2024-07-19 | 9.20 | 6.80 | 7.20 | 0.00 | - | 1 | 306 | 25.28% |
| PNC240816P00160000 | 2024-05-30 11:20AM EDT | 2024-08-16 | 10.03 | 7.80 | 8.10 | 0.00 | - | 190 | 166 | 23.26% |
| PNC240920P00160000 | 2024-05-31 3:20PM EDT | 2024-09-20 | 9.40 | 8.70 | 9.10 | -1.50 | -13.76% | 18 | 318 | 22.15% |
| PNC241115P00160000 | 2024-05-24 3:23PM EDT | 2024-11-15 | 13.30 | 10.60 | 11.60 | 0.00 | - | 28 | 30 | 23.95% |
| PNC241220P00160000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 12.30 | 11.60 | 12.30 | 0.00 | - | 40 | 49 | 23.28% |
| PNC250117P00160000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 14.80 | 12.80 | 13.20 | 0.00 | - | 1 | 234 | 23.62% |
| PNC250620P00160000 | 2024-05-17 10:41AM EDT | 2025-06-20 | 15.00 | 13.50 | 16.60 | 0.00 | - | 1 | 9 | 23.57% |
| PNC260116P00160000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 19.60 | 19.60 | 20.80 | 0.00 | - | 1 | 11 | 24.22% |
© 2024 Yahoo. Todos los derechos reservados.