Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.328,48 +236,37 (+0,38%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607C00145000 | 2024-05-30 10:08AM EDT | 2024-06-07 | 7.87 | 10.70 | 13.90 | 0.00 | - | 7 | 7 | 68.07% |
| PNC240621C00145000 | 2024-05-30 1:43PM EDT | 2024-06-21 | 10.60 | 12.00 | 15.20 | 0.00 | - | 6 | 818 | 51.32% |
| PNC240719C00145000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 10.80 | 13.20 | 14.70 | 0.00 | - | 1 | 197 | 30.70% |
| PNC240816C00145000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| PNC240920C00145000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 18.90 | 15.00 | 18.00 | 0.00 | - | 1 | 99 | 32.02% |
| PNC241115C00145000 | 2024-05-23 3:24PM EDT | 2024-11-15 | 15.48 | 18.10 | 20.70 | 0.00 | - | 1 | 4 | 33.36% |
| PNC241220C00145000 | 2024-05-13 2:40PM EDT | 2024-12-20 | 21.57 | 19.30 | 19.90 | 0.00 | - | 2 | 10 | 28.42% |
| PNC250117C00145000 | 2024-05-23 3:34PM EDT | 2025-01-17 | 17.86 | 20.30 | 21.00 | 0.00 | - | 1 | 106 | 29.11% |
| PNC250620C00145000 | 2024-05-16 1:27PM EDT | 2025-06-20 | 28.02 | 23.60 | 26.70 | 0.00 | - | 1 | 2 | 32.26% |
| PNC260116C00145000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 28.74 | 26.00 | 29.20 | 0.00 | - | 1 | 38 | 29.34% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607P00145000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.10 | -0.26 | -68.42% | 2 | 35 | 33.01% |
| PNC240614P00145000 | 2024-05-30 3:14PM EDT | 2024-06-14 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 16 | 28.13% |
| PNC240621P00145000 | 2024-05-30 11:19AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.35 | 0.00 | - | 20 | 10,676 | 24.88% |
| PNC240628P00145000 | 2024-05-23 3:20PM EDT | 2024-06-28 | 1.30 | 0.40 | 0.60 | 0.00 | - | - | 160 | 24.93% |
| PNC240705P00145000 | 2024-05-30 2:02PM EDT | 2024-07-05 | 1.08 | 0.40 | 0.80 | 0.00 | - | 1 | 21 | 24.34% |
| PNC240719P00145000 | 2024-05-30 12:42PM EDT | 2024-07-19 | 2.08 | 1.35 | 1.50 | -0.17 | -7.56% | 1 | 201 | 25.66% |
| PNC240816P00145000 | 2024-05-31 1:48PM EDT | 2024-08-16 | 2.85 | 2.10 | 2.30 | -0.10 | -3.39% | 5 | 418 | 24.45% |
| PNC240920P00145000 | 2024-05-30 10:07AM EDT | 2024-09-20 | 3.60 | 2.95 | 3.20 | -0.80 | -18.18% | 1 | 231 | 23.67% |
| PNC241115P00145000 | 2024-05-31 2:09PM EDT | 2024-11-15 | 5.80 | 5.00 | 5.90 | -0.30 | -4.92% | 28 | 15 | 26.95% |
| PNC241220P00145000 | 2024-05-31 2:13PM EDT | 2024-12-20 | 6.50 | 5.70 | 6.00 | -1.90 | -22.62% | 19 | 31 | 24.76% |
| PNC250117P00145000 | 2024-05-23 1:02PM EDT | 2025-01-17 | 7.90 | 6.40 | 7.00 | 0.00 | - | 2 | 108 | 25.51% |
| PNC250620P00145000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 11.40 | 7.80 | 10.30 | 0.00 | - | 1 | 3 | 25.48% |
| PNC260116P00145000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 13.80 | 11.40 | 14.50 | 0.00 | - | 2 | 5 | 26.24% |
© 2024 Yahoo. Todos los derechos reservados.