Mercados españoles cerrados
S&P 500
5.270,34 -7,17 (-0,14%) Nasdaq
16.797,94 +62,92 (+0,38%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0890 +0,0035 (+0,33%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.490,61 +1.005,84 (+1,61%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607C00140000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 14.10 | 14.60 | 17.20 | 0.00 | - | 3 | 3 | 83.15% |
| PNC240621C00140000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 20.88 | 14.60 | 17.10 | 0.00 | - | 1 | 266 | 56.08% |
| PNC240719C00140000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 16.53 | 15.60 | 17.80 | 0.00 | - | 11 | 12 | 40.03% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 12.80 | 21.40 | 24.50 | 0.00 | - | 4 | 20 | 54.09% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 2024-09-20 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 24.13% |
| PNC241115C00140000 | 2024-05-23 3:34PM EDT | 2024-11-15 | 19.05 | 19.80 | 20.80 | 0.00 | - | 1 | 1 | 30.31% |
| PNC241220C00140000 | 2024-05-23 2:19PM EDT | 2024-12-20 | 20.30 | 21.20 | 21.80 | 0.00 | - | 1 | 6 | 30.12% |
| PNC250117C00140000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 22.23 | 22.20 | 22.80 | 0.00 | - | 1 | 377 | 30.59% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 24.00 | 29.30 | 30.80 | 0.00 | - | 4 | 6 | 37.86% |
| PNC260116C00140000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 32.35 | 29.30 | 30.60 | 0.00 | - | 1 | 16 | 30.14% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607P00140000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 22 | 46.29% |
| PNC240614P00140000 | 2024-05-30 9:35AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 32.23% |
| PNC240621P00140000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.35 | 0.00 | - | 10 | 1,980 | 30.66% |
| PNC240628P00140000 | 2024-05-28 11:38AM EDT | 2024-06-28 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 27.08% |
| PNC240705P00140000 | 2024-05-30 2:02PM EDT | 2024-07-05 | 0.48 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 25.44% |
| PNC240719P00140000 | 2024-05-31 9:44AM EDT | 2024-07-19 | 1.06 | 0.90 | 1.10 | 0.00 | - | 2 | 390 | 26.93% |
| PNC240816P00140000 | 2024-05-29 10:45AM EDT | 2024-08-16 | 2.70 | 1.60 | 1.80 | 0.00 | - | 33 | 109 | 25.45% |
| PNC240920P00140000 | 2024-06-03 10:05AM EDT | 2024-09-20 | 2.30 | 2.30 | 2.50 | -0.30 | -11.54% | 1 | 96 | 24.04% |
| PNC241115P00140000 | 2024-05-31 12:00PM EDT | 2024-11-15 | 4.60 | 4.20 | 4.50 | 0.00 | - | 2 | 142 | 25.87% |
| PNC241220P00140000 | 2024-05-29 2:05PM EDT | 2024-12-20 | 6.10 | 4.90 | 5.10 | 0.00 | - | 28 | 59 | 25.13% |
| PNC250117P00140000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.10 | 0.00 | - | 1 | 431 | 26.01% |
| PNC250620P00140000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 9.60 | 8.70 | 9.20 | 0.00 | - | 201 | 230 | 25.81% |
| PNC260116P00140000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 11.73 | 12.30 | 13.20 | 0.00 | - | 1 | 15 | 26.46% |
© 2024 Yahoo. Todos los derechos reservados.