Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC250117C00105000 | 2023-12-04 10:47AM EDT | 2025-01-17 | 39.10 | 48.80 | 51.90 | 0.00 | - | 5 | 18 | 50.40% |
PNC260116C00105000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 50.30 | 48.40 | 52.00 | 0.00 | - | 2 | 3 | 34.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240628P00105000 | 2024-06-14 12:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 224.61% |
PNC240719P00105000 | 2024-06-11 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 37 | 61.91% |
PNC240816P00105000 | 2024-05-30 3:29PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 48 | 46.39% |
PNC240920P00105000 | 2024-06-20 10:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 41 | 37.45% |
PNC241115P00105000 | 2024-06-20 11:45AM EDT | 2024-11-15 | 0.65 | 0.25 | 0.70 | 0.00 | - | 2 | 6 | 36.78% |
PNC241220P00105000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 1.25 | 0.75 | 0.90 | 0.00 | - | 11 | 17 | 34.84% |
PNC250117P00105000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 1.14 | 0.95 | 1.10 | 0.00 | - | 10 | 302 | 33.94% |
PNC250620P00105000 | 2024-06-03 1:44PM EDT | 2025-06-20 | 2.55 | 2.20 | 3.00 | 0.00 | - | 2 | 6 | 33.94% |
PNC260116P00105000 | 2024-06-25 12:38PM EDT | 2026-01-16 | 4.55 | 4.50 | 5.20 | -0.30 | -6.19% | 1 | 55 | 32.74% |