Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240920C00100000 | 2024-03-06 1:43PM EDT | 2024-09-20 | 53.30 | 55.90 | 59.10 | 0.00 | - | 1 | 1 | 72.71% |
PNC241220C00100000 | 2024-06-28 10:26AM EDT | 2024-12-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PNC250117C00100000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 60.00 | 55.00 | 59.10 | 0.00 | - | 2 | 66 | 55.20% |
PNC250620C00100000 | 2024-06-24 1:30PM EDT | 2025-06-20 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PNC260116C00100000 | 2024-06-27 10:37AM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240719P00100000 | 2024-06-11 11:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
PNC240816P00100000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 34 | 56.06% |
PNC240920P00100000 | 2024-06-26 11:59AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 167 | 25.00% |
PNC241115P00100000 | 2024-03-15 2:54PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 50.11% |
PNC241220P00100000 | 2024-06-20 11:49AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
PNC250117P00100000 | 2024-06-26 1:33PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
PNC250620P00100000 | 2024-06-28 9:48AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 132 | 12.50% |
PNC260116P00100000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 3.86 | 3.60 | 4.60 | 0.00 | - | 1 | 21 | 35.71% |