Mercados españoles cerrados

Putnam Core Equity Fund Y (PMYYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,33+0,43 (+1,11%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 2024------
06 may 202439,3339,3339,3339,3339,33-
03 may 202438,9038,9038,9038,9038,90-
02 may 202438,4238,4238,4238,4238,42-
01 may 202438,0438,0438,0438,0438,04-
30 abr 202438,0738,0738,0738,0738,07-
29 abr 202438,6938,6938,6938,6938,69-
26 abr 202438,5938,5938,5938,5938,59-
25 abr 202438,2238,2238,2238,2238,22-
24 abr 202438,4038,4038,4038,4038,40-
23 abr 202438,4438,4438,4438,4438,44-
22 abr 202438,0738,0738,0738,0738,07-
19 abr 202437,7337,7337,7337,7337,73-
18 abr 202437,9637,9637,9637,9637,96-
17 abr 202438,0538,0538,0538,0538,05-
16 abr 202438,2338,2338,2338,2338,23-
15 abr 202438,3438,3438,3438,3438,34-
12 abr 202438,7738,7738,7738,7738,77-
11 abr 202439,3439,3439,3439,3439,34-
10 abr 202439,1039,1039,1039,1039,10-
09 abr 202439,4739,4739,4739,4739,47-
08 abr 202439,4439,4439,4439,4439,44-
05 abr 202439,4539,4539,4539,4539,45-
04 abr 202439,0039,0039,0039,0039,00-
03 abr 202439,5039,5039,5039,5039,50-
02 abr 202439,3739,3739,3739,3739,37-
01 abr 202439,6939,6939,6939,6939,69-
28 mar 202439,7439,7439,7439,7439,74-
27 mar 202439,6939,6939,6939,6939,69-
26 mar 202439,3539,3539,3539,3539,35-
25 mar 202439,4539,4539,4539,4539,45-
22 mar 202439,5139,5139,5139,5139,51-
21 mar 202439,5939,5939,5939,5939,59-
20 mar 202439,4039,4039,4039,4039,40-
19 mar 202438,9938,9938,9938,9938,99-
18 mar 202438,7338,7338,7338,7338,73-
15 mar 202438,5138,5138,5138,5138,51-
14 mar 202438,6838,6838,6838,6838,68-
13 mar 202438,7638,7638,7638,7638,76-
12 mar 202438,7838,7838,7838,7838,78-
11 mar 202438,3538,3538,3538,3538,35-
08 mar 202438,4438,4438,4438,4438,44-
07 mar 202438,6838,6838,6838,6838,68-
06 mar 202438,3038,3038,3038,3038,30-
05 mar 202438,0938,0938,0938,0938,09-
04 mar 202438,4638,4638,4638,4638,46-
01 mar 202438,5138,5138,5138,5138,51-
29 feb 202438,2538,2538,2538,2538,25-
28 feb 202438,0938,0938,0938,0938,09-
27 feb 202438,1038,1038,1038,1038,10-
26 feb 202437,9737,9737,9737,9737,97-
23 feb 202438,1038,1038,1038,1038,10-
22 feb 202438,0338,0338,0338,0338,03-
21 feb 202437,3437,3437,3437,3437,34-
20 feb 202437,3037,3037,3037,3037,30-
16 feb 202437,5437,5437,5437,5437,54-
15 feb 202437,7437,7437,7437,7437,74-
14 feb 202437,4737,4737,4737,4737,47-
13 feb 202437,1237,1237,1237,1237,12-
12 feb 202437,6537,6537,6537,6537,65-
09 feb 202437,6637,6637,6637,6637,66-
08 feb 202437,4037,4037,4037,4037,40-
07 feb 202437,3637,3637,3637,3637,36-
06 feb 202437,1137,1137,1137,1137,11-
05 feb 202437,0337,0337,0337,0337,03-
02 feb 202437,1937,1937,1937,1937,19-
01 feb 202436,8136,8136,8136,8136,81-
31 ene 202436,3436,3436,3436,3436,34-
30 ene 202436,9136,9136,9136,9136,91-
29 ene 202436,9036,9036,9036,9036,90-
26 ene 202436,6336,6336,6336,6336,63-
25 ene 202436,6636,6636,6636,6636,66-
24 ene 202436,4236,4236,4236,4236,42-
23 ene 202436,3936,3936,3936,3936,39-
22 ene 202436,3236,3236,3236,3236,32-
19 ene 202436,1436,1436,1436,1436,14-
18 ene 202435,7135,7135,7135,7135,71-
17 ene 202435,3935,3935,3935,3935,39-
16 ene 202435,5835,5835,5835,5835,58-
12 ene 202435,7135,7135,7135,7135,71-
11 ene 202435,6835,6835,6835,6835,68-
10 ene 202435,7535,7535,7535,7535,75-
09 ene 202435,5335,5335,5335,5335,53-
08 ene 202435,6135,6135,6135,6135,61-
05 ene 202435,1335,1335,1335,1335,13-
04 ene 202435,0635,0635,0635,0635,06-
03 ene 202435,1935,1935,1935,1935,19-
02 ene 202435,4435,4435,4435,4435,44-
29 dic 202335,6335,6335,6335,6335,63-
28 dic 202335,7535,7535,7535,7535,75-
27 dic 202335,7335,7335,7335,7335,73-
26 dic 202335,6635,6635,6635,6635,66-
22 dic 202335,4935,4935,4935,4935,49-
21 dic 202335,4035,4035,4035,4035,40-
20 dic 202335,0535,0535,0535,0535,05-
19 dic 202335,5335,5335,5335,5335,53-
18 dic 202335,2835,2835,2835,2835,28-
15 dic 202335,1235,1235,1235,1235,12-
14 dic 202335,1535,1535,1535,1535,15-
13 dic 202335,0235,0235,0235,0235,02-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...