Mercados españoles abiertos en 1 hr 35 mins

Putnam Core Equity Fund R6 (PMYTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
38,09-0,03 (-0,08%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202438,0938,0938,0938,0938,09-
30 abr 202438,1238,1238,1238,1238,12-
29 abr 202438,7338,7338,7338,7338,73-
26 abr 202438,6338,6338,6338,6338,63-
25 abr 202438,2638,2638,2638,2638,26-
24 abr 202438,4438,4438,4438,4438,44-
23 abr 202438,4938,4938,4938,4938,49-
22 abr 202438,1138,1138,1138,1138,11-
19 abr 202437,7737,7737,7737,7737,77-
18 abr 202438,0038,0038,0038,0038,00-
17 abr 202438,0938,0938,0938,0938,09-
16 abr 202438,2838,2838,2838,2838,28-
15 abr 202438,3838,3838,3838,3838,38-
12 abr 202438,8238,8238,8238,8238,82-
11 abr 202439,3839,3839,3839,3839,38-
10 abr 202439,1439,1439,1439,1439,14-
09 abr 202439,5139,5139,5139,5139,51-
08 abr 202439,4939,4939,4939,4939,49-
05 abr 202439,5039,5039,5039,5039,50-
04 abr 202439,0439,0439,0439,0439,04-
03 abr 202439,5539,5539,5539,5539,55-
02 abr 202439,4239,4239,4239,4239,42-
01 abr 202439,7339,7339,7339,7339,73-
28 mar 202439,7839,7839,7839,7839,78-
27 mar 202439,7439,7439,7439,7439,74-
26 mar 202439,3939,3939,3939,3939,39-
25 mar 202439,4939,4939,4939,4939,49-
22 mar 202439,5639,5639,5639,5639,56-
21 mar 202439,6339,6339,6339,6339,63-
20 mar 202439,4439,4439,4439,4439,44-
19 mar 202439,0339,0339,0339,0339,03-
18 mar 202438,7738,7738,7738,7738,77-
15 mar 202438,5538,5538,5538,5538,55-
14 mar 202438,7238,7238,7238,7238,72-
13 mar 202438,8038,8038,8038,8038,80-
12 mar 202438,8338,8338,8338,8338,83-
11 mar 202438,4838,4838,4838,4838,48-
08 mar 202438,4838,4838,4838,4838,48-
07 mar 202438,7238,7238,7238,7238,72-
06 mar 202438,3438,3438,3438,3438,34-
05 mar 202438,1338,1338,1338,1338,13-
04 mar 202438,5038,5038,5038,5038,50-
01 mar 202438,5538,5538,5538,5538,55-
29 feb 202438,2938,2938,2938,2938,29-
28 feb 202438,1338,1338,1338,1338,13-
27 feb 202438,1438,1438,1438,1438,14-
26 feb 202438,0038,0038,0038,0038,00-
23 feb 202438,1438,1438,1438,1438,14-
22 feb 202438,0738,0738,0738,0738,07-
21 feb 202437,3837,3837,3837,3837,38-
20 feb 202437,3337,3337,3337,3337,33-
16 feb 202437,5837,5837,5837,5837,58-
15 feb 202437,7737,7737,7737,7737,77-
14 feb 202437,5137,5137,5137,5137,51-
13 feb 202437,1637,1637,1637,1637,16-
12 feb 202437,6937,6937,6937,6937,69-
09 feb 202437,6937,6937,6937,6937,69-
08 feb 202437,4337,4337,4337,4337,43-
07 feb 202437,4037,4037,4037,4037,40-
06 feb 202437,1437,1437,1437,1437,14-
05 feb 202437,0737,0737,0737,0737,07-
02 feb 202437,2237,2237,2237,2237,22-
01 feb 202436,8436,8436,8436,8436,84-
31 ene 202436,3836,3836,3836,3836,38-
30 ene 202436,9536,9536,9536,9536,95-
29 ene 202436,9336,9336,9336,9336,93-
26 ene 202436,6636,6636,6636,6636,66-
25 ene 202436,7036,7036,7036,7036,70-
24 ene 202436,4536,4536,4536,4536,45-
23 ene 202436,4336,4336,4336,4336,43-
22 ene 202436,3536,3536,3536,3536,35-
19 ene 202436,1836,1836,1836,1836,18-
18 ene 202435,7435,7435,7435,7435,74-
17 ene 202435,4235,4235,4235,4235,42-
16 ene 202435,6135,6135,6135,6135,61-
12 ene 202435,7435,7435,7435,7435,74-
11 ene 202435,7135,7135,7135,7135,71-
10 ene 202435,7835,7835,7835,7835,78-
09 ene 202435,5735,5735,5735,5735,57-
08 ene 202435,6535,6535,6535,6535,65-
05 ene 202435,1635,1635,1635,1635,16-
04 ene 202435,0935,0935,0935,0935,09-
03 ene 202435,2235,2235,2235,2235,22-
02 ene 202435,4735,4735,4735,4735,47-
29 dic 202335,6635,6635,6635,6635,66-
28 dic 202335,7935,7935,7935,7935,79-
27 dic 202335,7635,7635,7635,7635,76-
26 dic 202335,6935,6935,6935,6935,69-
22 dic 202335,5235,5235,5235,5235,52-
21 dic 202335,4335,4335,4335,4335,43-
20 dic 202335,0835,0835,0835,0835,08-
19 dic 202335,5635,5635,5635,5635,56-
18 dic 202335,3135,3135,3135,3135,31-
15 dic 202335,1535,1535,1535,1535,15-
14 dic 202335,1835,1835,1835,1835,18-
13 dic 202335,0535,0535,0535,0535,05-
12 dic 202334,6134,6134,6134,6134,61-
11 dic 202334,5434,5434,5434,5434,54-
08 dic 202334,5034,5034,5034,5034,50-
07 dic 202334,3334,3334,3334,3334,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...