Mercados españoles cerrados

Putnam Core Equity Fund B (PMYBX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,42+0,35 (+0,97%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202436,4236,4236,4236,4236,42-
25 abr 202436,0736,0736,0736,0736,07-
24 abr 202436,2436,2436,2436,2436,24-
23 abr 202436,2836,2836,2836,2836,28-
22 abr 202435,9335,9335,9335,9335,93-
19 abr 202435,6135,6135,6135,6135,61-
18 abr 202435,8335,8335,8335,8335,83-
17 abr 202435,9235,9235,9235,9235,92-
16 abr 202436,0936,0936,0936,0936,09-
15 abr 202436,1936,1936,1936,1936,19-
12 abr 202436,6136,6136,6136,6136,61-
11 abr 202437,1437,1437,1437,1437,14-
10 abr 202436,9136,9136,9136,9136,91-
09 abr 202437,2637,2637,2637,2637,26-
08 abr 202437,2437,2437,2437,2437,24-
05 abr 202437,2637,2637,2637,2637,26-
04 abr 202436,8336,8336,8336,8336,83-
03 abr 202437,3037,3037,3037,3037,30-
02 abr 202437,1937,1937,1937,1937,19-
01 abr 202437,4837,4837,4837,4837,48-
28 mar 202437,5337,5337,5337,5337,53-
27 mar 202437,4937,4937,4937,4937,49-
26 mar 202437,1737,1737,1737,1737,17-
25 mar 202437,2737,2737,2737,2737,27-
22 mar 202437,3337,3337,3337,3337,33-
21 mar 202437,4037,4037,4037,4037,40-
20 mar 202437,2237,2237,2237,2237,22-
19 mar 202436,8436,8436,8436,8436,84-
18 mar 202436,5936,5936,5936,5936,59-
15 mar 202436,3936,3936,3936,3936,39-
14 mar 202436,5536,5536,5536,5536,55-
13 mar 202436,6236,6236,6236,6236,62-
12 mar 202436,6536,6536,6536,6536,65-
11 mar 202436,2436,2436,2436,2436,24-
08 mar 202436,3336,3336,3336,3336,33-
07 mar 202436,5536,5536,5536,5536,55-
06 mar 202436,1936,1936,1936,1936,19-
05 mar 202436,0036,0036,0036,0036,00-
04 mar 202436,3536,3536,3536,3536,35-
01 mar 202436,4036,4036,4036,4036,40-
29 feb 202436,1636,1636,1636,1636,16-
28 feb 202436,0136,0136,0136,0136,01-
27 feb 202436,0236,0236,0236,0236,02-
26 feb 202435,8935,8935,8935,8935,89-
23 feb 202436,0236,0236,0236,0236,02-
22 feb 202435,9635,9635,9635,9635,96-
21 feb 202435,3035,3035,3035,3035,30-
20 feb 202435,2635,2635,2635,2635,26-
16 feb 202435,5035,5035,5035,5035,50-
15 feb 202435,6835,6835,6835,6835,68-
14 feb 202435,4435,4435,4435,4435,44-
13 feb 202435,1035,1035,1035,1035,10-
12 feb 202435,6135,6135,6135,6135,61-
09 feb 202435,6135,6135,6135,6135,61-
08 feb 202435,3735,3735,3735,3735,37-
07 feb 202435,3435,3435,3435,3435,34-
06 feb 202435,1035,1035,1035,1035,10-
05 feb 202435,0335,0335,0335,0335,03-
02 feb 202435,1835,1835,1835,1835,18-
01 feb 202434,8234,8234,8234,8234,82-
31 ene 202434,3834,3834,3834,3834,38-
30 ene 202434,9234,9234,9234,9234,92-
29 ene 202434,9134,9134,9134,9134,91-
26 ene 202434,6634,6634,6634,6634,66-
25 ene 202434,6934,6934,6934,6934,69-
24 ene 202434,4634,4634,4634,4634,46-
23 ene 202434,4434,4434,4434,4434,44-
22 ene 202434,3634,3634,3634,3634,36-
19 ene 202434,2034,2034,2034,2034,20-
18 ene 202433,7933,7933,7933,7933,79-
17 ene 202433,4933,4933,4933,4933,49-
16 ene 202433,6733,6733,6733,6733,67-
12 ene 202433,8033,8033,8033,8033,80-
11 ene 202433,7733,7733,7733,7733,77-
10 ene 202433,8433,8433,8433,8433,84-
09 ene 202433,6333,6333,6333,6333,63-
08 ene 202433,7133,7133,7133,7133,71-
05 ene 202433,2633,2633,2633,2633,26-
04 ene 202433,1933,1933,1933,1933,19-
03 ene 202433,3133,3133,3133,3133,31-
02 ene 202433,5533,5533,5533,5533,55-
29 dic 202333,7333,7333,7333,7333,73-
28 dic 202333,8533,8533,8533,8533,85-
27 dic 202333,8433,8433,8433,8433,84-
26 dic 202333,7733,7733,7733,7733,77-
22 dic 202333,6133,6133,6133,6133,61-
21 dic 202333,5333,5333,5333,5333,53-
20 dic 202333,1933,1933,1933,1933,19-
19 dic 202333,6533,6533,6533,6533,65-
18 dic 202333,4233,4233,4233,4233,42-
15 dic 202333,2733,2733,2733,2733,27-
14 dic 202333,2933,2933,2933,2933,29-
13 dic 202333,1733,1733,1733,1733,17-
12 dic 202332,7632,7632,7632,7632,76-
11 dic 202332,6932,6932,6932,6932,69-
08 dic 202332,6632,6632,6632,6632,66-
07 dic 202332,4932,4932,4932,4932,49-
06 dic 202332,2232,2232,2232,2232,22-
06 dic 20230 Dividendo
06 dic 20230.592 Plusvalía
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...