Mercados españoles abiertos en 2 hrs 55 min

Putnam Core Equity Fund A (PMYAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,89-0,18 (-0,45%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202439,8939,8939,8939,8939,89-
21 may 202440,0740,0740,0740,0740,07-
20 may 202439,9639,9639,9639,9639,96-
17 may 202439,9239,9239,9239,9239,92-
16 may 202439,8739,8739,8739,8739,87-
15 may 202439,9939,9939,9939,9939,99-
14 may 202439,5039,5039,5039,5039,50-
13 may 202439,3239,3239,3239,3239,32-
10 may 202439,3639,3639,3639,3639,36-
09 may 202439,2739,2739,2739,2739,27-
08 may 202439,0339,0339,0339,0339,03-
07 may 202439,0139,0139,0139,0139,01-
06 may 202438,9938,9938,9938,9938,99-
03 may 202438,5638,5638,5638,5638,56-
02 may 202438,0938,0938,0938,0938,09-
01 may 202437,7237,7237,7237,7237,72-
30 abr 202437,7437,7437,7437,7437,74-
29 abr 202438,3538,3538,3538,3538,35-
26 abr 202438,2638,2638,2638,2638,26-
25 abr 202437,8937,8937,8937,8937,89-
24 abr 202438,0738,0738,0738,0738,07-
23 abr 202438,1138,1138,1138,1138,11-
22 abr 202437,7437,7437,7437,7437,74-
19 abr 202437,4137,4137,4137,4137,41-
18 abr 202437,6337,6337,6337,6337,63-
17 abr 202437,7337,7337,7337,7337,73-
16 abr 202437,9137,9137,9137,9137,91-
15 abr 202438,0138,0138,0138,0138,01-
12 abr 202438,4438,4438,4438,4438,44-
11 abr 202439,0139,0139,0139,0139,01-
10 abr 202438,7738,7738,7738,7738,77-
09 abr 202439,1339,1339,1339,1339,13-
08 abr 202439,1139,1139,1139,1139,11-
05 abr 202439,1239,1239,1239,1239,12-
04 abr 202438,6738,6738,6738,6738,67-
03 abr 202439,1739,1739,1739,1739,17-
02 abr 202439,0439,0439,0439,0439,04-
01 abr 202439,3539,3539,3539,3539,35-
28 mar 202439,4139,4139,4139,4139,41-
27 mar 202439,3639,3639,3639,3639,36-
26 mar 202439,0239,0239,0239,0239,02-
25 mar 202439,1239,1239,1239,1239,12-
22 mar 202439,1839,1839,1839,1839,18-
21 mar 202439,2639,2639,2639,2639,26-
20 mar 202439,0739,0739,0739,0739,07-
19 mar 202438,6738,6738,6738,6738,67-
18 mar 202438,4138,4138,4138,4138,41-
15 mar 202438,1938,1938,1938,1938,19-
14 mar 202438,3638,3638,3638,3638,36-
13 mar 202438,4338,4338,4338,4338,43-
12 mar 202438,4638,4638,4638,4638,46-
11 mar 202438,0338,0338,0338,0338,03-
08 mar 202438,1238,1238,1238,1238,12-
07 mar 202438,3638,3638,3638,3638,36-
06 mar 202437,9837,9837,9837,9837,98-
05 mar 202437,7837,7837,7837,7837,78-
04 mar 202438,1538,1538,1538,1538,15-
01 mar 202438,2038,2038,2038,2038,20-
29 feb 202437,9437,9437,9437,9437,94-
28 feb 202437,7837,7837,7837,7837,78-
27 feb 202437,7937,7937,7937,7937,79-
26 feb 202437,6637,6637,6637,6637,66-
23 feb 202437,7937,7937,7937,7937,79-
22 feb 202437,7237,7237,7237,7237,72-
21 feb 202437,0437,0437,0437,0437,04-
20 feb 202436,9936,9936,9936,9936,99-
16 feb 202437,2437,2437,2437,2437,24-
15 feb 202437,4337,4337,4337,4337,43-
14 feb 202437,1737,1737,1737,1737,17-
13 feb 202436,8236,8236,8236,8236,82-
12 feb 202437,3537,3537,3537,3537,35-
09 feb 202437,3537,3537,3537,3537,35-
08 feb 202437,0937,0937,0937,0937,09-
07 feb 202437,0637,0637,0637,0637,06-
06 feb 202436,8136,8136,8136,8136,81-
05 feb 202436,7436,7436,7436,7436,74-
02 feb 202436,8936,8936,8936,8936,89-
01 feb 202436,5136,5136,5136,5136,51-
31 ene 202436,0536,0536,0536,0536,05-
30 ene 202436,6236,6236,6236,6236,62-
29 ene 202436,6036,6036,6036,6036,60-
26 ene 202436,3436,3436,3436,3436,34-
25 ene 202436,3736,3736,3736,3736,37-
24 ene 202436,1336,1336,1336,1336,13-
23 ene 202436,1136,1136,1136,1136,11-
22 ene 202436,0336,0336,0336,0336,03-
19 ene 202435,8635,8635,8635,8635,86-
18 ene 202435,4235,4235,4235,4235,42-
17 ene 202435,1135,1135,1135,1135,11-
16 ene 202435,2935,2935,2935,2935,29-
12 ene 202435,4335,4335,4335,4335,43-
11 ene 202435,4035,4035,4035,4035,40-
10 ene 202435,4735,4735,4735,4735,47-
09 ene 202435,2535,2535,2535,2535,25-
08 ene 202435,3335,3335,3335,3335,33-
05 ene 202434,8634,8634,8634,8634,86-
04 ene 202434,7834,7834,7834,7834,78-
03 ene 202434,9134,9134,9134,9134,91-
02 ene 202435,1635,1635,1635,1635,16-
29 dic 202335,3535,3535,3535,3535,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...