Mercados españoles abiertos en 8 hrs 45 min

PIMCO Municipal Income Fund II (PML)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,33+0,10 (+1,22%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20248,288,368,278,338,33200.387
02 may 20248,238,268,228,238,23152.300
01 may 20248,258,268,218,258,25176.400
30 abr 20248,248,248,178,198,19141.700
29 abr 20248,198,228,168,228,22101.900
26 abr 20248,158,168,138,158,15120.700
25 abr 20248,158,158,108,128,12176.600
24 abr 20248,258,258,148,158,15364.300
23 abr 20248,258,258,178,208,20445.300
22 abr 20248,348,348,198,208,20373.400
19 abr 20248,368,378,288,308,30129.400
18 abr 20248,408,408,308,318,31142.700
17 abr 20248,408,408,358,408,4099.000
16 abr 20248,318,408,298,388,38173.100
15 abr 20248,348,358,298,318,31190.000
12 abr 20248,358,408,358,368,3696.700
11 abr 20248,418,418,348,378,37202.600
10 abr 20248,388,418,358,378,37355.800
10 abr 20240.04 Dividendo
09 abr 20248,488,498,438,498,45172.500
08 abr 20248,418,488,418,458,41213.500
05 abr 20248,458,488,418,418,37148.100
04 abr 20248,508,538,448,468,42176.800
03 abr 20248,418,488,388,468,42203.300
02 abr 20248,408,448,388,428,38180.900
01 abr 20248,508,538,408,418,37153.700
28 mar 20248,498,558,458,508,46245.900
27 mar 20248,428,458,398,458,41119.900
26 mar 20248,408,428,398,418,37109.500
25 mar 20248,428,448,378,398,35205.000
22 mar 20248,478,488,458,458,41187.100
21 mar 20248,478,478,448,468,42178.700
20 mar 20248,428,478,408,478,43192.100
19 mar 20248,428,448,398,448,40127.800
18 mar 20248,408,448,388,418,37271.400
15 mar 20248,338,418,318,418,37131.500
14 mar 20248,358,368,318,318,27253.500
13 mar 20248,478,478,388,408,36154.200
12 mar 20248,478,478,388,418,37192.700
11 mar 20248,518,538,448,458,41114.100
08 mar 20248,488,528,458,488,44170.000
08 mar 20240.04 Dividendo
07 mar 20248,538,538,498,528,44202.800
06 mar 20248,518,538,468,528,44197.500
05 mar 20248,528,548,508,518,43117.800
04 mar 20248,558,588,468,508,42304.500
01 mar 20248,548,588,528,578,4994.800
29 feb 20248,538,588,528,558,4792.400
28 feb 20248,518,578,458,518,43135.200
27 feb 20248,538,558,518,528,4488.900
26 feb 20248,628,628,548,558,47148.500
23 feb 20248,598,658,598,638,5581.600
22 feb 20248,598,658,598,628,54104.000
21 feb 20248,568,618,568,598,5198.400
20 feb 20248,558,608,558,608,52129.200
16 feb 20248,568,588,548,578,49100.500
15 feb 20248,478,618,478,598,51146.200
14 feb 20248,328,518,328,478,39203.600
13 feb 20248,368,438,258,388,30187.600
12 feb 20248,468,518,468,478,39229.400
09 feb 20248,488,558,488,518,43183.100
09 feb 20240.04 Dividendo
08 feb 20248,538,578,538,558,43198.000
07 feb 20248,608,638,578,608,48124.500
06 feb 20248,458,618,458,618,49138.200
05 feb 20248,528,548,448,478,35148.100
02 feb 20248,558,598,518,578,45319.400
01 feb 20248,538,588,508,588,46121.200
31 ene 20248,368,468,368,438,31214.100
30 ene 20248,318,368,298,368,24162.500
29 ene 20248,258,308,228,298,17158.000
26 ene 20248,168,198,148,188,07167.700
25 ene 20248,168,218,168,208,09159.600
24 ene 20248,188,188,128,148,03171.000
23 ene 20248,108,158,098,107,99208.600
22 ene 20248,138,208,118,168,05130.300
19 ene 20248,128,138,008,118,00186.400
18 ene 20248,178,178,098,128,01204.400
17 ene 20248,198,198,118,148,03149.900
16 ene 20248,268,308,158,208,09245.300
12 ene 20248,338,378,308,308,18179.300
11 ene 20248,298,368,268,298,17208.200
11 ene 20240.04 Dividendo
10 ene 20248,408,438,338,378,21284.500
09 ene 20248,478,488,408,418,25165.600
08 ene 20248,378,498,368,468,30237.500
05 ene 20248,378,448,348,368,20204.100
04 ene 20248,338,408,338,378,21141.000
03 ene 20248,308,448,308,408,24270.500
02 ene 20248,288,358,228,328,16219.700
29 dic 20238,278,358,248,308,14675.900
28 dic 20238,328,358,268,278,12315.000
27 dic 20238,348,418,348,358,19337.900
26 dic 20238,398,408,308,348,18397.300
22 dic 20238,378,408,328,368,20324.000
21 dic 20238,408,468,348,388,22448.100
20 dic 20238,388,448,368,398,23411.400
19 dic 20238,328,468,288,428,26430.200
18 dic 20238,318,338,278,338,17402.300
15 dic 20238,288,408,288,338,17413.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...