Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240503C00097000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.30 | 0.00 | - | 222 | 319 | 23.54% |
PM240510C00097000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.97 | 0.60 | 0.75 | +0.70 | +259.26% | 48 | 143 | 19.24% |
PM240517C00097000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.35 | 0.95 | 1.10 | +0.48 | +55.17% | 112 | 626 | 18.95% |
PM240524C00097000 | 2024-05-01 10:53AM EDT | 2024-05-24 | 1.50 | 1.20 | 1.35 | +0.85 | +130.77% | 6 | 202 | 18.46% |
PM240531C00097000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 1.83 | 0.60 | 2.05 | +0.88 | +92.63% | 4 | 99 | 22.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240503P00097000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.70 | 1.10 | 1.20 | -1.35 | -65.85% | 30 | 48 | 21.44% |
PM240510P00097000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 1.15 | 1.35 | 1.50 | -0.30 | -20.69% | 75 | 23 | 15.72% |
PM240517P00097000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 2.34 | 1.65 | 1.80 | 0.00 | - | 18 | 243 | 15.75% |
PM240524P00097000 | 2024-04-26 2:03PM EDT | 2024-05-24 | 2.00 | 1.75 | 1.95 | 0.00 | - | 8 | 9 | 14.75% |
PM240531P00097000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 1.77 | 1.85 | 3.10 | 0.00 | - | - | 35 | 23.54% |