Mercados españoles abiertos en 3 hrs 20 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
53.653,63 -2.416,76 (-4,31%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00095000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 1.73 | 0.85 | 1.45 | +0.58 | +50.43% | 283 | 536 | 29.10% |
| PM240510C00095000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 2.20 | 1.65 | 1.80 | +0.85 | +62.96% | 4 | 139 | 20.09% |
| PM240517C00095000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.25 | 2.05 | 2.20 | +0.81 | +56.25% | 66 | 5,182 | 20.31% |
| PM240524C00095000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 2.76 | 2.30 | 4.30 | +0.95 | +52.49% | 2 | 444 | 39.23% |
| PM240531C00095000 | 2024-04-30 12:01PM EDT | 2024-05-31 | 1.85 | 2.05 | 2.70 | 0.00 | - | 4 | 42 | 19.53% |
| PM240621C00095000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 3.28 | 3.10 | 3.30 | +0.33 | +11.19% | 23 | 3,787 | 19.25% |
| PM240920C00095000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 5.20 | 3.70 | 5.30 | +0.70 | +15.56% | 87 | 4,324 | 20.02% |
| PM241220C00095000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 5.80 | 5.30 | 6.70 | -0.19 | -3.17% | 13 | 177 | 20.25% |
| PM250117C00095000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 6.60 | 6.60 | 6.90 | +0.20 | +3.12% | 6 | 1,610 | 19.75% |
| PM250620C00095000 | 2024-05-01 2:29PM EDT | 2025-06-20 | 9.00 | 6.60 | 8.70 | +1.20 | +15.38% | 11 | 219 | 20.12% |
| PM260116C00095000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 11.00 | 10.00 | 10.70 | +1.10 | +11.11% | 12 | 702 | 20.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00095000 | 2024-05-01 11:43AM EDT | 2024-05-03 | 0.31 | 0.15 | 0.25 | -0.19 | -38.00% | 4 | 443 | 22.80% |
| PM240510P00095000 | 2024-05-01 1:17PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.60 | -0.20 | -30.77% | 6 | 108 | 17.41% |
| PM240517P00095000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.43 | -34.96% | 57 | 1,177 | 17.07% |
| PM240524P00095000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 0.70 | 0.90 | 1.00 | -0.42 | -37.50% | 5 | 6 | 15.33% |
| PM240531P00095000 | 2024-05-01 11:01AM EDT | 2024-05-31 | 1.30 | 0.80 | 1.15 | -0.19 | -12.75% | 1 | 10 | 14.84% |
| PM240621P00095000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 1.65 | 1.90 | 2.05 | -0.55 | -25.00% | 2,143 | 1,561 | 17.85% |
| PM240920P00095000 | 2024-05-01 12:03PM EDT | 2024-09-20 | 3.10 | 3.30 | 3.60 | -0.60 | -16.22% | 28 | 1,713 | 17.28% |
| PM241220P00095000 | 2024-05-01 12:24PM EDT | 2024-12-20 | 4.94 | 4.80 | 5.00 | -0.66 | -11.79% | 2 | 193 | 18.12% |
| PM250117P00095000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 5.90 | 4.00 | 7.10 | 0.00 | - | 20 | 1,276 | 23.68% |
| PM250620P00095000 | 2024-04-30 9:57AM EDT | 2025-06-20 | 7.58 | 6.90 | 7.40 | 0.00 | - | 2 | 877 | 19.53% |
| PM260116P00095000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 9.54 | 9.00 | 9.70 | 0.00 | - | 5 | 367 | 20.57% |
© 2024 Yahoo. Todos los derechos reservados.