Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240503C00094000 | 2024-05-01 1:36PM EDT | 2024-05-03 | 2.39 | 2.00 | 3.20 | 0.00 | - | 415 | 402 | 69.34% |
PM240510C00094000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 2.35 | 2.25 | 2.50 | -0.20 | -7.84% | 23 | 136 | 18.80% |
PM240517C00094000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 3.40 | 2.60 | 2.75 | 0.00 | - | 4 | 424 | 18.04% |
PM240524C00094000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 3.78 | 2.20 | 3.10 | 0.00 | - | 5 | 12 | 19.26% |
PM240531C00094000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 2.90 | 2.75 | 3.30 | 0.00 | - | 3 | 89 | 18.90% |
PM240607C00094000 | 2024-05-01 12:01PM EDT | 2024-06-07 | 3.50 | 3.40 | 4.00 | 0.00 | - | 8 | 15 | 23.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240503P00094000 | 2024-04-30 3:13PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.75 | 0.00 | - | 261 | 369 | 56.93% |
PM240510P00094000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 0.15 | 0.20 | 0.35 | 0.00 | - | 8 | 84 | 18.56% |
PM240517P00094000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 109 | 17.14% |
PM240524P00094000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.45 | 0.60 | 1.25 | 0.00 | - | 3 | 8 | 22.61% |
PM240531P00094000 | 2024-04-29 2:31PM EDT | 2024-05-31 | 0.95 | 0.65 | 0.80 | 0.00 | - | 24 | 27 | 15.21% |