Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
10.901,40 +47,00 (+0,43%) Euro Stoxx 50
4.904,65 -16,57 (-0,34%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
83,90 +0,46 (+0,55%) Oro
2.311,20 +0,20 (+0,01%) Bitcoin EUR
54.387,39 +565,18 (+1,05%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00090000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 6.46 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
| PM240510C00090000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| PM240517C00090000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 3 | 746 | 0.00% |
| PM240524C00090000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PM240531C00090000 | 2024-04-18 10:04AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PM240621C00090000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 0.00% |
| PM240920C00090000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 714 | 0.00% |
| PM241220C00090000 | 2024-05-01 2:55PM EDT | 2024-12-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PM250117C00090000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 441 | 0.00% |
| PM250620C00090000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| PM260116C00090000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 54 | 938 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00090000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| PM240510P00090000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| PM240517P00090000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 796 | 6.25% |
| PM240524P00090000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 6.25% |
| PM240531P00090000 | 2024-05-01 3:04PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 449 | 857 | 6.25% |
| PM240621P00090000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,492 | 3.13% |
| PM240920P00090000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1,608 | 3.13% |
| PM241220P00090000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 1.56% |
| PM250117P00090000 | 2024-04-29 1:45PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 3,460 | 1.56% |
| PM250620P00090000 | 2024-05-01 2:15PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 1.56% |
| PM260116P00090000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.