Mercados españoles abiertos en 4 hrs 5 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,82 +0,38 (+0,46%) Bitcoin EUR
53.566,55 -2.209,25 (-3,96%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00085000 | 2024-04-25 11:07AM EDT | 2024-05-03 | 11.20 | 9.60 | 12.50 | 0.00 | - | 1 | 5 | 50.00% |
| PM240517C00085000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 10.20 | 10.10 | 13.00 | -0.82 | -7.44% | 1 | 71 | 78.22% |
| PM240524C00085000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 6.97 | 9.80 | 13.00 | 0.00 | - | 5 | 5 | 65.23% |
| PM240531C00085000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 9.30 | 9.60 | 12.30 | 0.00 | - | - | 10 | 47.63% |
| PM240621C00085000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 12.30 | 10.40 | 13.80 | 0.00 | - | 4 | 260 | 51.37% |
| PM240920C00085000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 11.30 | 10.50 | 12.70 | 0.00 | - | 1 | 113 | 24.44% |
| PM241220C00085000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 11.40 | 12.20 | 13.60 | 0.00 | - | 125 | 125 | 23.16% |
| PM250117C00085000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 12.10 | 12.20 | 13.70 | 0.00 | - | 21 | 329 | 22.28% |
| PM250620C00085000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 14.72 | 14.40 | 15.00 | 0.00 | - | 1 | 39 | 21.70% |
| PM260116C00085000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 14.69 | 15.40 | 16.30 | 0.00 | - | 6 | 202 | 20.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00085000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 85 | 118.95% |
| PM240510P00085000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.35 | 0.00 | - | 10 | 14 | 70.31% |
| PM240517P00085000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 10 | 402 | 38.28% |
| PM240524P00085000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 19 | 56.06% |
| PM240531P00085000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.20 | 0.00 | - | 20 | 3 | 60.30% |
| PM240621P00085000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | -0.05 | -17.86% | 17 | 2,521 | 22.56% |
| PM240920P00085000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 1.02 | 0.90 | 1.00 | +0.02 | +2.00% | 1 | 1,103 | 20.19% |
| PM241220P00085000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 2.06 | 1.80 | 2.60 | 0.00 | - | 3 | 230 | 23.40% |
| PM250117P00085000 | 2024-04-30 1:09PM EDT | 2025-01-17 | 2.45 | 2.15 | 2.35 | 0.00 | - | 43 | 1,555 | 21.08% |
| PM250620P00085000 | 2024-04-29 1:35PM EDT | 2025-06-20 | 3.80 | 3.40 | 3.70 | 0.00 | - | 226 | 1,091 | 20.97% |
| PM260116P00085000 | 2024-04-26 2:24PM EDT | 2026-01-16 | 5.90 | 5.30 | 6.50 | 0.00 | - | 2 | 158 | 23.77% |
© 2024 Yahoo. Todos los derechos reservados.