Mercados españoles cerrados en 8 hrs 7 min
IBEX 35
10.895,30 +40,90 (+0,38%) Euro Stoxx 50
4.906,00 -15,22 (-0,31%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,96 +0,52 (+0,62%) Oro
2.319,70 +8,70 (+0,38%) Bitcoin EUR
53.860,43 -574,59 (-1,06%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00080000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240517C00080000 | 2024-04-16 12:47PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240524C00080000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240621C00080000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240920C00080000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PM250117C00080000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 22.33% |
| PM260116C00080000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 18.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00080000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240510P00080000 | 2024-04-15 9:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240517P00080000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PM240524P00080000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240621P00080000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240920P00080000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM241220P00080000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM250117P00080000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PM250620P00080000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM260116P00080000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.