Mercados españoles cerrados en 6 hrs 10 min
IBEX 35
10.866,10 +11,70 (+0,11%) Euro Stoxx 50
4.894,78 -26,44 (-0,54%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
84,17 +0,73 (+0,87%) Oro
2.313,40 +2,40 (+0,10%) Bitcoin EUR
53.850,20 +512,99 (+0,96%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00110000 | 2024-04-23 3:48PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PM240531C00110000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM240621C00110000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240920C00110000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PM241220C00110000 | 2024-05-01 2:46PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PM250117C00110000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PM250620C00110000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PM260116C00110000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00110000 | 2023-09-19 12:53PM EDT | 2024-06-21 | 14.90 | 19.40 | 20.80 | 0.00 | - | 2 | 15 | 77.47% |
| PM240920P00110000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM250117P00110000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 15.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 28.21% |
| PM260116P00110000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.