Mercados españoles abiertos en 3 hrs 20 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
53.653,63 -2.416,76 (-4,31%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00105000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 101 | 102 | 33.59% |
| PM240517C00105000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 245 | 25.20% |
| PM240524C00105000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 21.00% |
| PM240531C00105000 | 2024-04-26 10:11AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.25 | 0.00 | - | 2 | 33 | 37.72% |
| PM240621C00105000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 6 | 2,204 | 17.29% |
| PM240920C00105000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 1.26 | 1.15 | 1.30 | +0.14 | +12.50% | 42 | 942 | 17.62% |
| PM241220C00105000 | 2024-05-01 2:57PM EDT | 2024-12-20 | 2.60 | 2.35 | 2.55 | +0.40 | +18.18% | 14 | 147 | 18.72% |
| PM250117C00105000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 2.70 | 1.55 | 3.10 | +0.32 | +13.45% | 17 | 3,130 | 19.60% |
| PM250620C00105000 | 2024-05-01 12:44PM EDT | 2025-06-20 | 4.55 | 4.20 | 4.60 | -1.45 | -24.17% | 9 | 429 | 19.50% |
| PM260116C00105000 | 2024-05-01 12:13PM EDT | 2026-01-16 | 6.45 | 4.30 | 6.40 | +0.75 | +13.16% | 3 | 764 | 19.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00105000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 6.90 | 7.60 | 10.50 | 0.00 | - | - | 0 | 56.54% |
| PM240524P00105000 | 2024-04-25 9:36AM EDT | 2024-05-24 | 5.95 | 8.10 | 10.70 | 0.00 | - | - | 0 | 49.76% |
| PM240621P00105000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 13.20 | 8.40 | 12.40 | 0.00 | - | 2 | 159 | 47.05% |
| PM240920P00105000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 12.50 | 9.70 | 11.90 | 0.00 | - | 7 | 13 | 25.90% |
| PM250117P00105000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 11.30 | 11.10 | 11.40 | 0.00 | - | 100 | 606 | 17.36% |
| PM250620P00105000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 11.60 | 12.40 | 13.20 | 0.00 | - | 3 | 14 | 18.62% |
| PM260116P00105000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 17.30 | 14.20 | 15.60 | 0.00 | - | 1 | 26 | 20.15% |
© 2024 Yahoo. Todos los derechos reservados.