Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
11.209,20 -66,80 (-0,59%) Euro Stoxx 50
4.993,79 -36,56 (-0,73%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.347,00 -9,50 (-0,40%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531C00095000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240607C00095000 | 2024-05-14 11:52AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PM240614C00095000 | 2024-05-15 9:46AM EDT | 2024-06-14 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240621C00095000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PM240628C00095000 | 2024-05-20 1:06PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240719C00095000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240920C00095000 | 2024-05-28 2:12PM EDT | 2024-09-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 12 | 4,405 | 0.00% |
| PM241220C00095000 | 2024-05-22 1:37PM EDT | 2024-12-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 0.00% |
| PM250117C00095000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM250620C00095000 | 2024-05-21 9:46AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM260116C00095000 | 2024-05-24 10:42AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531P00095000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 12.50% |
| PM240607P00095000 | 2024-05-22 1:09PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM240614P00095000 | 2024-05-28 12:49PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| PM240621P00095000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 4,491 | 6.25% |
| PM240628P00095000 | 2024-05-24 12:43PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| PM240719P00095000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PM240920P00095000 | 2024-05-28 11:22AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 2,493 | 3.13% |
| PM241220P00095000 | 2024-05-24 12:43PM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PM250117P00095000 | 2024-05-28 10:33AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,720 | 1.56% |
| PM250620P00095000 | 2024-05-28 10:28AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PM260116P00095000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.