Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.177,40 -179,80 (-1,58%) Euro Stoxx 50
4.969,28 -47,20 (-0,94%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,52 -0,11 (-0,13%) Oro
2.336,00 +9,00 (+0,39%) Bitcoin EUR
62.498,21 -2.168,14 (-3,35%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240614C00090000 | 2024-06-04 1:55PM EDT | 2024-06-14 | 14.19 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| PM240621C00090000 | 2024-06-07 2:02PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 0.00% |
| PM240628C00090000 | 2024-05-28 9:49AM EDT | 2024-06-28 | 10.29 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PM240719C00090000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PM240920C00090000 | 2024-06-06 2:26PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 50 | 730 | 0.00% |
| PM241220C00090000 | 2024-06-03 11:06AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PM250117C00090000 | 2024-06-07 2:03PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.00% |
| PM250620C00090000 | 2024-06-06 11:29AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 0.00% |
| PM260116C00090000 | 2024-06-10 3:26PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 938 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00090000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3,386 | 25.00% |
| PM240628P00090000 | 2024-06-03 10:50AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| PM240705P00090000 | 2024-06-04 3:01PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PM240719P00090000 | 2024-06-05 9:55AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| PM240920P00090000 | 2024-06-10 1:54PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 94 | 1,955 | 6.25% |
| PM241220P00090000 | 2024-06-06 12:04PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 172 | 423 | 3.13% |
| PM250117P00090000 | 2024-06-10 2:47PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 3,905 | 3.13% |
| PM250620P00090000 | 2024-06-10 10:34AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 3.13% |
| PM260116P00090000 | 2024-06-06 10:00AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.