Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
11.221,60 -54,40 (-0,48%) Euro Stoxx 50
4.995,99 -34,36 (-0,68%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.342,40 -14,10 (-0,60%) Bitcoin EUR
62.447,13 -432,91 (-0,69%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531C00085000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240621C00085000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240920C00085000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM241220C00085000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PM250117C00085000 | 2024-05-10 1:58PM EDT | 2025-01-17 | 16.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM250620C00085000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM260116C00085000 | 2024-05-22 11:59AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531P00085000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.95 | 0.00 | - | 20 | 3 | 165.63% |
| PM240614P00085000 | 2024-05-13 12:05PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240621P00085000 | 2024-05-24 11:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PM240628P00085000 | 2024-05-24 11:18AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240719P00085000 | 2024-05-20 12:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM240920P00085000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM241220P00085000 | 2024-05-28 11:04AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| PM250117P00085000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PM250620P00085000 | 2024-05-22 11:48AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PM260116P00085000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.