Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00080000 | 2024-06-04 3:08PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 9 | 93 | 0.00% |
PM240920C00080000 | 2024-06-04 9:46AM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PM250117C00080000 | 2024-06-04 1:21PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 0.00% |
PM260116C00080000 | 2024-06-10 2:09PM EDT | 2026-01-16 | 25.16 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00080000 | 2024-06-06 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,849 | 25.00% |
PM240628P00080000 | 2024-06-04 11:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
PM240705P00080000 | 2024-06-04 11:14AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
PM240920P00080000 | 2024-06-06 9:53AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,186 | 12.50% |
PM241220P00080000 | 2024-06-06 1:44PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 6.25% |
PM250117P00080000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,439 | 6.25% |
PM250620P00080000 | 2024-06-03 12:20PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 955 | 6.25% |
PM260116P00080000 | 2024-06-07 1:26PM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 35 | 793 | 6.25% |