Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240614C00075000 | 2024-05-08 3:47PM EDT | 2024-06-14 | 23.52 | 27.60 | 30.60 | 0.00 | - | - | 7 | 170.12% |
PM240621C00075000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 29.30 | 28.10 | 29.00 | 0.00 | - | 2 | 11 | 103.32% |
PM240920C00075000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 18.30 | 19.00 | 22.90 | 0.00 | - | 1 | 9 | 0.00% |
PM250117C00075000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 25.85 | 26.90 | 29.90 | 0.00 | - | 3 | 102 | 33.46% |
PM250620C00075000 | 2024-03-26 10:42AM EDT | 2025-06-20 | 18.74 | 21.20 | 23.40 | 0.00 | - | 6 | 6 | 0.00% |
PM260116C00075000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 28.94 | 27.00 | 29.80 | +1.06 | +3.80% | 10 | 62 | 20.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00075000 | 2024-06-05 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 14 | 974 | 92.58% |
PM240719P00075000 | 2024-06-06 10:20AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 8 | 53.22% |
PM240920P00075000 | 2024-06-06 11:33AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.50 | 0.00 | - | 30 | 315 | 39.75% |
PM241220P00075000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 88 | 28.96% |
PM250117P00075000 | 2024-06-07 1:26PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 35 | 946 | 27.64% |
PM250620P00075000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 1.26 | 0.95 | 1.05 | 0.00 | - | 1 | 199 | 24.93% |
PM260116P00075000 | 2024-06-07 10:27AM EDT | 2026-01-16 | 1.90 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 24.98% |