Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240920C00070000 | 2024-06-20 3:48PM EDT | 2024-09-20 | 31.20 | 32.00 | 34.50 | 0.00 | - | 1 | 0 | 60.79% |
PM250117C00070000 | 2024-06-21 10:39AM EDT | 2025-01-17 | 31.00 | 31.80 | 34.50 | 0.00 | - | 5 | 319 | 49.05% |
PM250620C00070000 | 2024-06-17 1:56PM EDT | 2025-06-20 | 31.32 | 30.80 | 34.90 | 0.00 | - | 1 | 5 | 39.09% |
PM260116C00070000 | 2024-06-25 11:10AM EDT | 2026-01-16 | 33.05 | 31.60 | 35.10 | +2.00 | +6.44% | 5 | 533 | 31.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240719P00070000 | 2024-05-20 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 63.67% |
PM240920P00070000 | 2024-06-24 1:34PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.75 | 0.00 | - | 4 | 107 | 53.81% |
PM241220P00070000 | 2024-05-23 2:52PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 37.62% |
PM250117P00070000 | 2024-06-18 3:54PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.45 | 0.00 | - | 15 | 1,612 | 31.20% |
PM250620P00070000 | 2024-06-12 1:05PM EDT | 2025-06-20 | 0.67 | 0.55 | 0.75 | -0.10 | -12.99% | 2 | 153 | 26.47% |
PM260116P00070000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 1.65 | 1.40 | 1.75 | 0.00 | - | 1 | 158 | 26.44% |