Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240628C00115000 | 2024-06-18 11:27AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PM240719C00115000 | 2024-06-25 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 485 | 41.43% |
PM240726C00115000 | 2024-06-06 10:19AM EDT | 2024-07-26 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 32 | 50.81% |
PM240920C00115000 | 2024-06-25 11:14AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 359 | 18.24% |
PM241220C00115000 | 2024-06-25 1:40PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | +0.01 | +0.87% | 32 | 0 | 3.13% |
PM250117C00115000 | 2024-06-24 2:42PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.45 | 0.00 | - | 19 | 2,060 | 17.71% |
PM250620C00115000 | 2024-06-24 2:29PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | +0.40 | +13.33% | 25 | 0 | 3.13% |
PM260116C00115000 | 2024-06-21 2:46PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240920P00115000 | 2024-06-18 2:17PM EDT | 2024-09-20 | 15.13 | 11.00 | 14.60 | 0.00 | - | 30 | 0 | 28.60% |
PM241220P00115000 | 2024-06-21 11:43AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PM250117P00115000 | 2024-06-13 12:47PM EDT | 2025-01-17 | 14.40 | 12.30 | 14.20 | 0.00 | - | 1 | 6 | 16.75% |
PM260116P00115000 | 2024-06-07 2:19PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |