Mercados españoles cerrados
S&P 500
5.357,78 +10,79 (+0,20%) Nasdaq
17.183,42 +50,30 (+0,29%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
81,80 +2,18 (+2,74%) Bitcoin EUR
64.749,93 -85,18 (-0,13%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240614C00110000 | 2024-06-07 12:08PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 48 | 29.10% |
| PM240621C00110000 | 2024-06-10 11:38AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 38 | 930 | 23.44% |
| PM240628C00110000 | 2024-06-06 1:18PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 13 | 18.65% |
| PM240705C00110000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 5 | 15.97% |
| PM240712C00110000 | 2024-06-07 2:29PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 15.19% |
| PM240719C00110000 | 2024-06-10 2:23PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 121 | 420 | 14.62% |
| PM240726C00110000 | 2024-06-10 3:00PM EDT | 2024-07-26 | 0.49 | 0.40 | 0.50 | +0.01 | +2.08% | 7 | 0 | 16.65% |
| PM240920C00110000 | 2024-06-10 3:04PM EDT | 2024-09-20 | 1.43 | 1.30 | 1.40 | -0.12 | -7.74% | 30 | 1,825 | 16.90% |
| PM241220C00110000 | 2024-06-07 2:57PM EDT | 2024-12-20 | 2.75 | 2.65 | 2.80 | 0.00 | - | 2 | 656 | 17.63% |
| PM250117C00110000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 2.70 | 2.80 | 2.95 | -0.38 | -12.34% | 5 | 4,566 | 16.99% |
| PM250620C00110000 | 2024-06-10 1:47PM EDT | 2025-06-20 | 5.20 | 5.00 | 5.30 | -0.11 | -2.07% | 8 | 0 | 18.93% |
| PM260116C00110000 | 2024-06-07 1:26PM EDT | 2026-01-16 | 7.02 | 6.70 | 7.30 | 0.00 | - | 39 | 731 | 19.04% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240614P00110000 | 2024-06-05 10:15AM EDT | 2024-06-14 | 6.70 | 6.40 | 6.60 | 0.00 | - | 5 | 2 | 26.56% |
| PM240621P00110000 | 2024-06-10 11:07AM EDT | 2024-06-21 | 8.10 | 7.50 | 8.20 | -3.39 | -29.50% | 22 | 19 | 53.22% |
| PM240920P00110000 | 2024-06-05 9:40AM EDT | 2024-09-20 | 7.92 | 7.90 | 8.10 | 0.00 | - | 31 | 142 | 17.63% |
| PM241220P00110000 | 2024-06-10 10:05AM EDT | 2024-12-20 | 9.20 | 9.00 | 9.60 | -2.80 | -23.33% | 1 | 1 | 18.48% |
| PM250117P00110000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 11.40 | 9.40 | 9.80 | 0.00 | - | 1 | 162 | 17.95% |
| PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 39.67% |
| PM260116P00110000 | 2024-06-07 1:26PM EDT | 2026-01-16 | 12.65 | 12.10 | 14.00 | 0.00 | - | 35 | 38 | 19.33% |
© 2024 Yahoo. Todos los derechos reservados.