Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.206,20 -69,80 (-0,62%) Euro Stoxx 50
4.994,23 -36,12 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.344,10 -12,40 (-0,53%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531C00100000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| PM240607C00100000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PM240614C00100000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM240621C00100000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| PM240628C00100000 | 2024-05-28 1:22PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240705C00100000 | 2024-05-28 1:22PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240719C00100000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PM240920C00100000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PM241220C00100000 | 2024-05-24 2:48PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM250117C00100000 | 2024-05-23 10:33AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM250620C00100000 | 2024-05-24 3:46PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM260116C00100000 | 2024-05-28 10:15AM EDT | 2026-01-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531P00100000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| PM240607P00100000 | 2024-05-28 3:07PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.20% |
| PM240614P00100000 | 2024-05-24 11:35AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PM240621P00100000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.10% |
| PM240628P00100000 | 2024-05-24 12:43PM EDT | 2024-06-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PM240705P00100000 | 2024-05-28 3:17PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PM240719P00100000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.05% |
| PM240920P00100000 | 2024-05-28 1:48PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| PM241220P00100000 | 2024-05-23 3:38PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.03% |
| PM250117P00100000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.03% |
| PM250620P00100000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| PM260116P00100000 | 2024-05-22 12:16PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
© 2024 Yahoo. Todos los derechos reservados.