Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 79.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 22 |
13.30 | 0.00 | - | 2 | 0 | 81.00 | 0.13 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 83.00 | 0.33 | 0.00 | - | 1 | 52 |
8.30 | 0.00 | - | 1 | 1 | 84.00 | 0.07 | 0.00 | - | 1 | 9 |
11.20 | 0.00 | - | 1 | 5 | 85.00 | 0.33 | 0.00 | - | 1 | 85 |
- | - | - | - | - | 86.00 | 0.08 | 0.00 | - | 3 | 16 |
5.40 | 0.00 | - | 1 | 4 | 87.00 | 0.05 | 0.00 | - | 13 | 91 |
2.35 | 0.00 | - | 52 | 100 | 88.00 | 0.10 | 0.00 | - | 2 | 70 |
6.20 | 0.00 | - | 1 | 211 | 89.00 | 0.07 | 0.00 | - | 1 | 91 |
6.46 | 0.00 | - | 4 | 153 | 90.00 | 0.05 | 0.00 | - | 1 | 67 |
4.00 | 0.00 | - | 11 | 167 | 91.00 | 0.10 | 0.00 | - | 6 | 60 |
4.10 | +1.15 | +38.98% | 8 | 57 | 92.00 | 0.10 | 0.00 | - | 8 | 59 |
2.84 | 0.00 | - | 1 | 93 | 93.00 | 0.13 | 0.00 | - | 5 | 77 |
2.39 | +0.71 | +42.26% | 415 | 481 | 94.00 | 0.21 | 0.00 | - | 261 | 369 |
1.73 | +0.58 | +50.43% | 283 | 536 | 95.00 | 0.31 | -0.19 | -38.00% | 4 | 443 |
0.76 | +0.21 | +38.18% | 447 | 370 | 96.00 | 0.55 | -0.52 | -48.60% | 469 | 266 |
0.20 | 0.00 | - | 222 | 319 | 97.00 | 0.70 | -1.35 | -65.85% | 30 | 48 |
0.10 | +0.03 | +42.86% | 158 | 301 | 98.00 | 1.80 | 0.00 | - | 88 | 73 |
0.07 | -0.09 | -56.25% | 16 | 82 | 99.00 | 3.50 | 0.00 | - | 16 | 57 |
0.05 | 0.00 | - | 21 | 1,225 | 100.00 | 3.00 | 0.00 | - | 4 | 1 |
0.05 | 0.00 | - | 26 | 296 | 101.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 274 | 102.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 22 | 103.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 17 | 104.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 18 | 110.00 | - | - | - | - | - |