Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.20 | 0.00 | - | 7 | 0 | 45.00 | 0.10 | 0.00 | - | 203 | 1,112 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 5 | 0 |
44.70 | 0.00 | - | 65 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
40.30 | 0.00 | - | 65 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 53 |
41.60 | 0.00 | - | 15 | 0 | 60.00 | 0.20 | 0.00 | - | 4 | 1,146 |
32.00 | 0.00 | - | 3 | 1 | 65.00 | 0.20 | 0.00 | - | 99 | 0 |
31.00 | 0.00 | - | 5 | 0 | 70.00 | 0.35 | 0.00 | - | 15 | 0 |
26.20 | 0.00 | - | 3 | 0 | 75.00 | 0.36 | 0.00 | - | 66 | 0 |
20.85 | 0.00 | - | 1 | 490 | 77.50 | 0.55 | 0.00 | - | 1 | 0 |
21.91 | 0.00 | - | 2 | 0 | 80.00 | 0.60 | 0.00 | - | 2 | 0 |
21.70 | 0.00 | - | 2 | 0 | 82.50 | 0.95 | 0.00 | - | 1 | 0 |
18.18 | 0.00 | - | 2 | 0 | 85.00 | 1.08 | 0.00 | - | 5 | 0 |
14.75 | 0.00 | - | 9 | 0 | 87.50 | 1.35 | 0.00 | - | 4 | 0 |
12.50 | 0.00 | - | 3 | 0 | 90.00 | 1.75 | 0.00 | - | 14 | 0 |
11.69 | 0.00 | - | 9 | 0 | 92.50 | 2.10 | 0.00 | - | 1 | 0 |
10.35 | 0.00 | - | 1 | 0 | 95.00 | 2.85 | 0.00 | - | 82 | 0 |
8.30 | 0.00 | - | 1 | 0 | 97.50 | 3.40 | 0.00 | - | 8 | 0 |
5.60 | 0.00 | - | 5 | 0 | 100.00 | 4.55 | 0.00 | - | 7 | 0 |
4.00 | 0.00 | - | 7 | 0 | 105.00 | 6.65 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 2 | 0 | 110.00 | 11.40 | 0.00 | - | 1 | 162 |
1.30 | 0.00 | - | 7 | 0 | 115.00 | 14.40 | 0.00 | - | 1 | 0 |
0.67 | 0.00 | - | 5 | 0 | 120.00 | 28.24 | 0.00 | - | 1 | 4 |
0.37 | 0.00 | - | 1 | 0 | 125.00 | 31.64 | 0.00 | - | 9 | 4 |
0.35 | 0.00 | - | 50 | 0 | 130.00 | 36.24 | 0.00 | - | 15 | 0 |
0.10 | 0.00 | - | 1 | 27 | 135.00 | 42.50 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 145.00 | 49.50 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 0 | 155.00 | 53.42 | 0.00 | - | - | 0 |