Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.471,02 -191,17 (-0,30%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 7 | 0 | 45.00 | 0.10 | 0.00 | - | 203 | 1,112 |
| - | - | - | - | - | 47.50 | 0.21 | 0.00 | - | 2 | 69 |
| 44.70 | 0.00 | - | 65 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 124 |
| 40.30 | 0.00 | - | 65 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 53 |
| 30.84 | 0.00 | - | 15 | 15 | 60.00 | 0.20 | 0.00 | - | 4 | 1,146 |
| 32.00 | 0.00 | - | 3 | 1 | 65.00 | 0.29 | 0.00 | - | 100 | 880 |
| 33.05 | 0.00 | - | 8 | 349 | 70.00 | 0.35 | 0.00 | - | 2 | 1,612 |
| 25.85 | 0.00 | - | 3 | 102 | 75.00 | 0.45 | 0.00 | - | 35 | 946 |
| 20.85 | 0.00 | - | 1 | 490 | 77.50 | 0.55 | 0.00 | - | 6 | 923 |
| 24.60 | 0.00 | - | 1 | 270 | 80.00 | 0.65 | 0.00 | - | 11 | 1,429 |
| 21.70 | 0.00 | - | 2 | 111 | 82.50 | 1.00 | 0.00 | - | 4 | 723 |
| 19.98 | 0.00 | - | 3 | 331 | 85.00 | 1.02 | 0.00 | - | 10 | 1,543 |
| 16.51 | -1.09 | -6.19% | 6 | 246 | 87.50 | 1.30 | 0.00 | - | 1 | 1,023 |
| 15.20 | 0.00 | - | 1 | 469 | 90.00 | 1.60 | +0.09 | +5.96% | 10 | 3,895 |
| 13.40 | 0.00 | - | 1 | 967 | 92.50 | 1.95 | 0.00 | - | 240 | 1,543 |
| 11.61 | 0.00 | - | 35 | 1,590 | 95.00 | 2.56 | 0.00 | - | 35 | 1,688 |
| 9.90 | 0.00 | - | 2 | 836 | 97.50 | 3.59 | -0.41 | -10.25% | 3 | 374 |
| 7.50 | -0.25 | -3.23% | 25 | 2,028 | 100.00 | 3.88 | 0.00 | - | 10 | 502 |
| 4.90 | -0.30 | -5.77% | 12 | 3,314 | 105.00 | 6.09 | 0.00 | - | 1 | 612 |
| 2.95 | -0.13 | -4.22% | 32 | 4,566 | 110.00 | 11.40 | 0.00 | - | 1 | 162 |
| 1.70 | -0.01 | -0.58% | 51 | 1,922 | 115.00 | 24.99 | 0.00 | - | 30 | 16 |
| 0.90 | 0.00 | - | 2 | 1,424 | 120.00 | 28.24 | 0.00 | - | 1 | 4 |
| 0.47 | -0.13 | -21.67% | 50 | 964 | 125.00 | 31.64 | 0.00 | - | 9 | 4 |
| 0.35 | 0.00 | - | 20 | 598 | 130.00 | 36.24 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 27 | 135.00 | 42.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 704 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 145.00 | 49.50 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 9 | 137 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 16 | 155.00 | 53.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.