Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.567,19 +30,17 (+0,54%) Nasdaq
18.352,76 +164,46 (+0,90%) NIKKEI 225
40.891,88 -20,49 (-0,05%) Dólar/Euro
1,0827 -0,0016 (-0,15%) Petróleo Brent
86,43 -0,11 (-0,13%) Bitcoin EUR
51.102,78 -2.260,48 (-4,24%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240816C00080000 | 2024-07-05 11:57AM EDT | 80.00 | 22.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240816C00095000 | 2024-06-25 11:10AM EDT | 95.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240816C00100000 | 2024-07-05 2:23PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM240816C00105000 | 2024-07-05 3:58PM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| PM240816C00110000 | 2024-07-05 9:58AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PM240816C00115000 | 2024-07-01 9:30AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PM240816C00120000 | 2024-06-28 2:01PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240816P00075000 | 2024-07-05 11:20AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PM240816P00080000 | 2024-06-24 11:39AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PM240816P00085000 | 2024-06-28 3:25PM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240816P00090000 | 2024-07-02 10:31AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240816P00095000 | 2024-07-05 3:08PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PM240816P00100000 | 2024-07-05 2:53PM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| PM240816P00105000 | 2024-07-05 2:53PM EDT | 105.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.