Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.574,32 -912,22 (-1,59%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240726C00080000 | 2024-06-20 10:51AM EDT | 80.00 | 20.83 | 19.40 | 23.70 | 0.00 | - | - | 0 | 94.92% |
| PM240726C00090000 | 2024-06-25 1:30PM EDT | 90.00 | 12.30 | 9.60 | 13.90 | 0.00 | - | 2 | 6 | 64.31% |
| PM240726C00095000 | 2024-06-20 11:30AM EDT | 95.00 | 6.20 | 5.00 | 8.50 | 0.00 | - | - | 0 | 43.07% |
| PM240726C00098000 | 2024-06-20 11:18AM EDT | 98.00 | 3.80 | 2.60 | 6.50 | 0.00 | - | 14 | 21 | 42.21% |
| PM240726C00099000 | 2024-06-26 3:35PM EDT | 99.00 | 4.42 | 1.70 | 5.70 | 0.00 | - | 1 | 13 | 40.11% |
| PM240726C00100000 | 2024-06-24 3:30PM EDT | 100.00 | 3.40 | 2.90 | 5.00 | 0.00 | - | 9 | 97 | 38.70% |
| PM240726C00101000 | 2024-06-26 10:30AM EDT | 101.00 | 3.20 | 2.25 | 3.60 | 0.00 | - | 1 | 339 | 30.71% |
| PM240726C00102000 | 2024-06-28 3:18PM EDT | 102.00 | 1.76 | 1.75 | 2.00 | -0.29 | -14.15% | 20 | 230 | 20.66% |
| PM240726C00103000 | 2024-06-28 2:47PM EDT | 103.00 | 1.40 | 1.30 | 1.55 | -0.25 | -15.15% | 2 | 50 | 20.28% |
| PM240726C00104000 | 2024-06-26 2:05PM EDT | 104.00 | 1.40 | 0.95 | 1.20 | 0.00 | - | 11 | 72 | 20.20% |
| PM240726C00105000 | 2024-06-28 3:21PM EDT | 105.00 | 0.75 | 0.70 | 0.90 | -0.20 | -21.05% | 6 | 278 | 20.01% |
| PM240726C00106000 | 2024-06-28 1:28PM EDT | 106.00 | 0.57 | 0.20 | 0.65 | -0.28 | -32.94% | 5 | 119 | 19.70% |
| PM240726C00107000 | 2024-06-25 10:04AM EDT | 107.00 | 0.59 | 0.30 | 0.50 | 0.00 | - | 1 | 13 | 20.04% |
| PM240726C00108000 | 2024-06-28 11:34AM EDT | 108.00 | 0.35 | 0.10 | 0.35 | -0.09 | -20.45% | 1 | 184 | 19.85% |
| PM240726C00109000 | 2024-06-25 3:44PM EDT | 109.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | 2 | 9 | 20.87% |
| PM240726C00110000 | 2024-06-26 2:00PM EDT | 110.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 139 | 21.68% |
| PM240726C00111000 | 2024-06-17 9:43AM EDT | 111.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 12 | 25.54% |
| PM240726C00113000 | 2024-06-25 12:33PM EDT | 113.00 | 0.12 | 0.00 | 1.40 | 0.00 | - | 10 | 11 | 44.97% |
| PM240726C00114000 | 2024-06-07 12:52PM EDT | 114.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 57.15% |
| PM240726C00115000 | 2024-06-06 10:19AM EDT | 115.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 32 | 59.41% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240726P00090000 | 2024-06-26 12:18PM EDT | 90.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 59.25% |
| PM240726P00094000 | 2024-06-17 9:46AM EDT | 94.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | - | 21 | 29.88% |
| PM240726P00095000 | 2024-06-27 2:14PM EDT | 95.00 | 0.36 | 0.00 | 2.40 | 0.00 | - | 2 | 78 | 45.52% |
| PM240726P00096000 | 2024-06-21 10:05AM EDT | 96.00 | 0.44 | 0.00 | 0.55 | -0.37 | -45.68% | 15 | 19 | 21.05% |
| PM240726P00097000 | 2024-06-27 10:57AM EDT | 97.00 | 0.55 | 0.45 | 1.25 | 0.00 | - | 1 | 45 | 26.64% |
| PM240726P00098000 | 2024-06-26 2:05PM EDT | 98.00 | 0.75 | 0.70 | 1.00 | 0.00 | - | 1 | 42 | 20.80% |
| PM240726P00099000 | 2024-06-21 2:19PM EDT | 99.00 | 1.73 | 0.10 | 2.30 | 0.00 | - | 14 | 31 | 30.15% |
| PM240726P00100000 | 2024-06-27 3:50PM EDT | 100.00 | 1.40 | 0.25 | 1.60 | 0.00 | - | 2 | 30 | 19.80% |
| PM240726P00101000 | 2024-06-28 1:08PM EDT | 101.00 | 1.72 | 1.20 | 2.95 | +0.26 | +17.81% | 1 | 12 | 27.86% |
| PM240726P00102000 | 2024-06-24 12:48PM EDT | 102.00 | 2.36 | 0.80 | 4.40 | 0.00 | - | 2 | 12 | 36.13% |
| PM240726P00103000 | 2024-06-21 9:31AM EDT | 103.00 | 3.70 | 1.75 | 4.60 | 0.00 | - | 5 | 5 | 32.84% |
| PM240726P00107000 | 2024-06-07 9:45AM EDT | 107.00 | 5.00 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 20.48% |
© 2024 Yahoo. Todos los derechos reservados.