Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.614,88 -847,56 (-1,47%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240719C00055000 | 2024-06-20 3:48PM EDT | 55.00 | 46.20 | 44.20 | 48.50 | 0.00 | - | 3 | 0 | 95.31% |
| PM240719C00085000 | 2024-06-21 11:36AM EDT | 85.00 | 14.50 | 14.40 | 18.70 | 0.00 | - | 1 | 1 | 90.45% |
| PM240719C00090000 | 2024-06-27 2:13PM EDT | 90.00 | 11.75 | 9.40 | 13.70 | 0.00 | - | 2 | 2 | 71.51% |
| PM240719C00095000 | 2024-06-24 1:19PM EDT | 95.00 | 6.62 | 4.50 | 8.60 | 0.00 | - | 3 | 3 | 50.98% |
| PM240719C00100000 | 2024-06-28 3:05PM EDT | 100.00 | 2.10 | 2.25 | 2.40 | -0.40 | -16.00% | 36 | 1,273 | 17.14% |
| PM240719C00105000 | 2024-06-28 1:12PM EDT | 105.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 5 | 1,714 | 15.55% |
| PM240719C00110000 | 2024-06-28 9:52AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 439 | 20.41% |
| PM240719C00115000 | 2024-06-25 12:55PM EDT | 115.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 487 | 56.06% |
| PM240719C00120000 | 2024-06-13 1:05PM EDT | 120.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 41.46% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240719P00070000 | 2024-05-20 12:54PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 67.19% |
| PM240719P00075000 | 2024-06-17 12:04PM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 28 | 100.83% |
| PM240719P00085000 | 2024-06-24 1:02PM EDT | 85.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 9 | 36 | 44.24% |
| PM240719P00090000 | 2024-06-24 11:39AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 81 | 40.53% |
| PM240719P00095000 | 2024-06-28 3:55PM EDT | 95.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 418 | 20.12% |
| PM240719P00100000 | 2024-06-28 3:55PM EDT | 100.00 | 0.80 | 0.65 | 0.85 | +0.10 | +14.29% | 6 | 1,178 | 14.71% |
| PM240719P00105000 | 2024-06-21 10:09AM EDT | 105.00 | 5.10 | 2.40 | 4.00 | 0.00 | - | 5 | 242 | 15.24% |
| PM240719P00110000 | 2024-06-24 2:21PM EDT | 110.00 | 8.66 | 6.70 | 10.40 | 0.00 | - | 1 | 1 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.