Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.553,56 -1.054,27 (-1,83%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240712C00095000 | 2024-06-18 9:31AM EDT | 95.00 | 5.25 | 4.40 | 8.60 | 0.00 | - | - | 0 | 62.43% |
| PM240712C00098000 | 2024-06-24 3:50PM EDT | 98.00 | 4.90 | 2.45 | 5.40 | 0.00 | - | 3 | 3 | 44.78% |
| PM240712C00099000 | 2024-06-20 10:44AM EDT | 99.00 | 2.22 | 2.60 | 4.80 | 0.00 | - | 69 | 2 | 44.90% |
| PM240712C00100000 | 2024-06-28 11:40AM EDT | 100.00 | 1.90 | 1.80 | 3.10 | -0.02 | -1.04% | 2 | 63 | 30.20% |
| PM240712C00101000 | 2024-06-26 10:43AM EDT | 101.00 | 1.33 | 0.25 | 2.35 | -0.57 | -30.00% | 1 | 23 | 27.59% |
| PM240712C00102000 | 2024-06-27 2:05PM EDT | 102.00 | 1.00 | 0.75 | 2.80 | 0.00 | - | 3 | 93 | 39.33% |
| PM240712C00103000 | 2024-06-28 3:03PM EDT | 103.00 | 0.45 | 0.40 | 1.50 | -0.08 | -15.09% | 5 | 129 | 28.03% |
| PM240712C00104000 | 2024-06-28 3:41PM EDT | 104.00 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 1 | 267 | 14.80% |
| PM240712C00105000 | 2024-06-28 10:22AM EDT | 105.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 128 | 15.82% |
| PM240712C00106000 | 2024-06-26 11:42AM EDT | 106.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 29 | 22.19% |
| PM240712C00107000 | 2024-06-26 2:13PM EDT | 107.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 29 | 43.46% |
| PM240712C00108000 | 2024-06-21 12:23PM EDT | 108.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 22 | 68 | 24.02% |
| PM240712C00109000 | 2024-06-18 1:44PM EDT | 109.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 7 | 49.02% |
| PM240712C00110000 | 2024-06-13 3:42PM EDT | 110.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 30.66% |
| PM240712C00112000 | 2024-06-28 3:03PM EDT | 112.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 35.55% |
| PM240712C00116000 | 2024-06-20 11:34AM EDT | 116.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 37.31% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240712P00080000 | 2024-06-21 11:39AM EDT | 80.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 55.27% |
| PM240712P00085000 | 2024-06-10 10:53AM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.20% |
| PM240712P00092000 | 2024-06-14 3:43PM EDT | 92.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 30 | 61.67% |
| PM240712P00096000 | 2024-06-21 10:59AM EDT | 96.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 21.63% |
| PM240712P00097000 | 2024-06-26 9:58AM EDT | 97.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 18.51% |
| PM240712P00098000 | 2024-06-28 3:50PM EDT | 98.00 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 1 | 10 | 16.46% |
| PM240712P00099000 | 2024-06-27 12:33PM EDT | 99.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 49 | 15.72% |
| PM240712P00100000 | 2024-06-28 3:03PM EDT | 100.00 | 0.65 | 0.00 | 1.15 | +0.10 | +18.18% | 2 | 66 | 22.05% |
| PM240712P00101000 | 2024-06-26 2:07PM EDT | 101.00 | 0.75 | 0.60 | 0.95 | 0.00 | - | 139 | 145 | 14.01% |
| PM240712P00102000 | 2024-06-28 2:09PM EDT | 102.00 | 1.27 | 0.95 | 1.45 | +0.12 | +10.43% | 1 | 54 | 13.62% |
| PM240712P00103000 | 2024-06-14 12:33PM EDT | 103.00 | 2.77 | 1.00 | 2.40 | 0.00 | - | 1 | 3 | 17.68% |
| PM240712P00104000 | 2024-06-11 11:44AM EDT | 104.00 | 2.60 | 2.60 | 3.10 | 0.00 | - | - | 1 | 17.09% |
© 2024 Yahoo. Todos los derechos reservados.