Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.574,32 -912,22 (-1,59%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240705C00090000 | 2024-06-21 9:32AM EDT | 90.00 | 10.24 | 9.20 | 13.50 | 0.00 | - | 1 | 1 | 118.99% |
| PM240705C00094000 | 2024-06-20 3:51PM EDT | 94.00 | 8.00 | 5.20 | 9.50 | 0.00 | - | 3 | 0 | 92.85% |
| PM240705C00097000 | 2024-06-21 11:16AM EDT | 97.00 | 2.69 | 2.35 | 6.40 | 0.00 | - | 1 | 1 | 70.39% |
| PM240705C00098000 | 2024-06-21 11:54AM EDT | 98.00 | 1.85 | 2.10 | 5.30 | 0.00 | - | 2 | 2 | 61.35% |
| PM240705C00100000 | 2024-06-27 12:22PM EDT | 100.00 | 2.07 | 1.45 | 2.40 | 0.00 | - | 3 | 222 | 29.69% |
| PM240705C00101000 | 2024-06-28 3:32PM EDT | 101.00 | 0.76 | 0.85 | 1.00 | -0.42 | -35.59% | 34 | 41 | 14.75% |
| PM240705C00102000 | 2024-06-28 2:05PM EDT | 102.00 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 1,354 | 141 | 14.06% |
| PM240705C00103000 | 2024-06-28 2:27PM EDT | 103.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 3 | 439 | 14.75% |
| PM240705C00104000 | 2024-06-28 3:16PM EDT | 104.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 3 | 163 | 14.75% |
| PM240705C00105000 | 2024-06-28 11:21AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 47 | 426 | 15.82% |
| PM240705C00106000 | 2024-06-28 10:13AM EDT | 106.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 5 | 174 | 24.46% |
| PM240705C00107000 | 2024-06-27 10:30AM EDT | 107.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 190 | 46.68% |
| PM240705C00108000 | 2024-06-04 11:23AM EDT | 108.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 56.30% |
| PM240705C00109000 | 2024-06-10 2:27PM EDT | 109.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | - | 4 | 60.94% |
| PM240705C00110000 | 2024-06-06 9:30AM EDT | 110.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 5 | 52.59% |
| PM240705C00111000 | 2024-06-24 11:28AM EDT | 111.00 | 0.06 | 0.00 | 1.55 | 0.00 | - | 1 | 31 | 64.99% |
| PM240705C00112000 | 2024-06-25 2:16PM EDT | 112.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 30 | 31 | 66.02% |
| PM240705C00113000 | 2024-06-04 10:18AM EDT | 113.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 81.54% |
| PM240705C00114000 | 2024-06-25 2:59PM EDT | 114.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 29 | 74 | 69.43% |
| PM240705C00116000 | 2024-06-26 10:36AM EDT | 116.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | 60 | 256 | 87.60% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240705P00075000 | 2024-06-18 9:33AM EDT | 75.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 133.50% |
| PM240705P00080000 | 2024-06-17 3:50PM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 25 | 128.03% |
| PM240705P00085000 | 2024-06-21 2:51PM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 102.20% |
| PM240705P00088000 | 2024-06-27 2:25PM EDT | 88.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 21 | 58.40% |
| PM240705P00090000 | 2024-06-04 3:01PM EDT | 90.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 63.77% |
| PM240705P00091000 | 2024-06-28 12:13PM EDT | 91.00 | 0.06 | 0.00 | 0.25 | -0.19 | -76.00% | 60 | 10 | 54.39% |
| PM240705P00093000 | 2024-06-26 9:30AM EDT | 93.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 40.53% |
| PM240705P00094000 | 2024-06-28 12:48PM EDT | 94.00 | 0.05 | 0.00 | 0.15 | -0.11 | -68.75% | 1 | 2 | 36.52% |
| PM240705P00095000 | 2024-06-28 3:32PM EDT | 95.00 | 0.06 | 0.00 | 0.15 | -0.03 | -33.33% | 6 | 20 | 32.52% |
| PM240705P00096000 | 2024-06-21 3:45PM EDT | 96.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 25.78% |
| PM240705P00097000 | 2024-06-26 9:58AM EDT | 97.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 24.22% |
| PM240705P00098000 | 2024-06-28 3:50PM EDT | 98.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 9 | 43 | 19.92% |
| PM240705P00099000 | 2024-06-28 3:57PM EDT | 99.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 3 | 44 | 16.99% |
| PM240705P00100000 | 2024-06-28 3:21PM EDT | 100.00 | 0.34 | 0.20 | 0.35 | -0.03 | -8.11% | 57 | 70 | 15.38% |
| PM240705P00101000 | 2024-06-28 3:59PM EDT | 101.00 | 0.55 | 0.50 | 0.55 | -0.16 | -22.54% | 104 | 1,169 | 12.57% |
| PM240705P00102000 | 2024-06-28 3:01PM EDT | 102.00 | 1.35 | 0.20 | 1.20 | +0.51 | +60.71% | 9 | 76 | 14.65% |
| PM240705P00103000 | 2024-06-28 10:22AM EDT | 103.00 | 1.71 | 1.20 | 2.00 | -2.36 | -57.99% | 28 | 69 | 16.60% |
| PM240705P00104000 | 2024-06-28 2:46PM EDT | 104.00 | 3.00 | 1.70 | 3.30 | +1.00 | +50.00% | 1 | 114 | 28.71% |
| PM240705P00105000 | 2024-06-06 2:02PM EDT | 105.00 | 2.40 | 2.00 | 5.80 | 0.00 | - | - | 25 | 64.55% |
| PM240705P00113000 | 2024-06-03 12:37PM EDT | 113.00 | 12.10 | 10.00 | 14.00 | 0.00 | - | 2 | 1 | 57.32% |
© 2024 Yahoo. Todos los derechos reservados.