Mercados españoles cerrados en 7 hrs 5 min
IBEX 35
11.231,30 -44,70 (-0,40%) Euro Stoxx 50
5.005,18 -25,17 (-0,50%) Dólar/Euro
1,0841 -0,0020 (-0,18%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.351,40 -5,10 (-0,22%) Bitcoin EUR
62.504,65 -111,64 (-0,18%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 128 |
| 49.99 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 121 |
| 35.05 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 59 |
| 31.17 | 0.00 | - | 2 | 0 | 65.00 | 0.03 | 0.00 | - | 4 | 0 |
| 23.30 | 0.00 | - | 1 | 14 | 70.00 | 0.05 | 0.00 | - | 5 | 0 |
| 15.30 | 0.00 | - | 15 | 11 | 75.00 | 0.05 | 0.00 | - | 20 | 0 |
| 18.50 | 0.00 | - | 100 | 0 | 80.00 | 0.05 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 1 | 295 | 82.50 | 0.05 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | 1 | 0 | 85.00 | 0.07 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 4 | 0 | 87.50 | 0.11 | 0.00 | - | 1 | 0 |
| 10.32 | 0.00 | - | 10 | 0 | 90.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 92.00 | 0.18 | 0.00 | - | 15 | 0 |
| 7.83 | 0.00 | - | 1 | 0 | 92.50 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 94.00 | 0.25 | 0.00 | - | 40 | 0 |
| 5.20 | 0.00 | - | 23 | 0 | 95.00 | 0.40 | 0.00 | - | 49 | 0 |
| 4.09 | 0.00 | - | - | 0 | 96.00 | 0.55 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 97.00 | 0.75 | 0.00 | - | 10 | 0 |
| 3.18 | 0.00 | - | 11 | 0 | 97.50 | 0.95 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | - | 0 | 98.00 | 1.20 | 0.00 | - | 32 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 99.00 | 1.45 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 289 | 0 | 100.00 | 1.95 | 0.00 | - | 27 | 0 |
| 1.15 | 0.00 | - | 19 | 0 | 101.00 | 3.00 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 12 | 0 | 102.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 98 | 0 | 103.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 0 | 104.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 107 | 0 | 105.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 0 | 110.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 115.00 | 20.62 | 0.00 | - | 4 | 21 |
| 0.05 | 0.00 | - | 75 | 0 | 120.00 | 22.00 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 2 | 16 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 57 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 300 | 300 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 398 | 398 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.