Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
11.221,40 -54,60 (-0,48%) Euro Stoxx 50
4.996,00 -34,35 (-0,68%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.342,30 -14,20 (-0,60%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.75 | 0.00 | - | 2 | 0 | 55.00 | 0.25 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 0.16 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | - | 0 |
| 18.15 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 22 | 0 |
| 9.30 | 0.00 | - | - | 0 | 85.00 | 0.05 | 0.00 | - | 20 | 3 |
| 8.50 | 0.00 | - | - | 0 | 86.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 12 | 0 |
| 11.80 | 0.00 | - | - | 0 | 88.00 | 0.05 | 0.00 | - | 9 | 0 |
| 10.88 | 0.00 | - | 10 | 0 | 89.00 | 0.06 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 30 | 0 | 90.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 29 | 0 | 91.00 | 0.29 | 0.00 | - | 10 | 0 |
| 7.76 | 0.00 | - | 1 | 0 | 92.00 | 0.10 | 0.00 | - | 4 | 0 |
| 6.77 | 0.00 | - | 1 | 0 | 93.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.23 | 0.00 | - | 1 | 0 | 94.00 | 0.05 | 0.00 | - | 29 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 95.00 | 0.06 | 0.00 | - | 7 | 0 |
| 3.67 | 0.00 | - | 2 | 0 | 96.00 | 0.10 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 32 | 0 | 97.00 | 0.12 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 5 | 0 | 98.00 | 0.17 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 28 | 0 | 99.00 | 0.29 | 0.00 | - | 147 | 0 |
| 0.70 | 0.00 | - | 509 | 0 | 100.00 | 0.60 | 0.00 | - | 13 | 0 |
| 0.28 | 0.00 | - | 759 | 0 | 101.00 | 1.45 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 29 | 0 | 102.00 | 1.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 105.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 106.00 | 5.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 532 | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.