Mercados españoles cerrados

El Puerto de Liverpool, S.A.B. de C.V. (PLV1.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,95+0,05 (+0,85%)
Al cierre: 03:29PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20245,955,955,905,955,95-
13 jun 20245,805,905,805,905,90-
12 jun 20245,955,955,905,905,90-
11 jun 20246,056,056,056,056,05-
10 jun 20246,056,055,955,955,95-
07 jun 20246,206,206,156,206,20-
06 jun 20246,206,206,156,156,15-
05 jun 20246,006,056,006,056,05-
04 jun 20245,855,855,805,855,85-
03 jun 20246,656,656,456,456,45-
31 may 20246,856,906,856,906,90-
30 may 20246,906,906,906,906,90-
29 may 20246,856,856,806,806,80-
28 may 20246,906,906,906,906,90-
27 may 20247,107,107,107,107,10-
24 may 20247,157,157,107,107,10-
23 may 20247,207,207,157,157,15-
22 may 20247,557,557,557,557,55-
22 may 20242.95 Dividendo
21 may 20247,607,607,607,604,65-
20 may 20247,507,507,507,504,59-
17 may 20247,507,557,507,554,62-
16 may 20247,407,407,407,404,53-
15 may 20247,457,457,457,454,56-
14 may 20247,557,557,507,504,59-
13 may 20247,607,607,557,554,62-
10 may 20247,607,607,607,604,65-
09 may 20247,507,507,507,504,59-
08 may 20247,657,657,607,604,65-
07 may 20247,557,557,557,554,62-
06 may 20247,407,407,407,404,53-
03 may 20247,157,157,107,104,34-
02 may 20247,157,207,157,204,41-
30 abr 20247,057,107,057,104,34-
29 abr 20247,107,157,107,154,37-
26 abr 20247,157,157,157,154,37-
25 abr 20247,257,257,207,204,41-
24 abr 20247,357,357,357,354,50-
23 abr 20247,407,407,407,404,53-
22 abr 20247,357,357,307,304,47-
19 abr 20247,257,257,207,254,44-
18 abr 20247,257,257,257,254,44-
17 abr 20247,207,257,207,254,44-
16 abr 20247,157,157,107,104,34-
15 abr 20247,457,457,457,454,56-
12 abr 20247,507,507,457,454,56-
11 abr 20247,507,507,507,504,59-
10 abr 20247,607,657,607,654,68-
09 abr 20247,707,757,707,704,71-
08 abr 20247,807,807,807,804,77-
05 abr 20247,757,807,757,804,77-
04 abr 20247,807,807,807,804,77-
03 abr 20247,907,907,857,854,80-
02 abr 20247,907,907,907,904,83-
28 mar 20247,657,657,657,654,68-
27 mar 20247,657,657,657,654,68-
26 mar 20247,407,407,407,404,53-
25 mar 20247,407,407,407,404,53-
22 mar 20247,357,407,357,404,53-
21 mar 20247,257,257,257,254,44-
20 mar 20247,207,207,207,204,41-
19 mar 20247,307,307,157,154,37-
18 mar 20247,357,357,357,354,50-
15 mar 20247,007,007,007,004,28-
14 mar 20246,956,956,956,954,25-
13 mar 20246,856,856,856,854,19-
12 mar 20246,906,906,906,904,22-
11 mar 20246,856,906,856,904,22-
08 mar 20246,806,806,756,804,16-
07 mar 20246,856,856,856,854,19-
06 mar 20246,706,706,656,704,10-
05 mar 20246,706,706,706,704,10-
04 mar 20246,506,506,506,503,98-
01 mar 20246,456,456,456,453,95-
29 feb 20246,356,356,356,353,89-
28 feb 20246,256,256,256,253,82-
27 feb 20246,206,206,206,203,79-
26 feb 20246,356,356,356,353,89-
23 feb 20246,406,406,406,403,92-
22 feb 20246,556,556,506,503,98-
21 feb 20246,556,556,556,554,01-
20 feb 20246,556,556,556,554,01-
19 feb 20246,506,506,506,503,98-
16 feb 20246,556,556,556,554,01-
15 feb 20246,556,556,556,554,01-
14 feb 20246,456,506,456,503,98-
13 feb 20246,506,506,506,503,98-
12 feb 20246,456,456,456,453,95-
09 feb 20246,456,456,456,453,95-
08 feb 20246,506,506,506,503,98-
07 feb 20246,556,556,506,503,98-
06 feb 20246,456,456,456,453,95-
05 feb 20246,406,406,406,403,92-
02 feb 20246,506,506,506,503,98-
01 feb 20246,156,206,156,203,79-
31 ene 20246,106,106,106,103,73-
30 ene 20246,006,006,006,003,67-
29 ene 20246,056,056,056,053,70-
26 ene 20246,056,056,056,053,70-
25 ene 20245,955,955,955,953,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...