Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.747,54 -594,62 (-1,00%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116C00050000 | 2024-04-19 2:11PM EDT | 50.00 | 53.95 | 52.00 | 57.00 | 0.00 | - | 1 | 1 | 49.43% |
| PLD260116C00060000 | 2024-04-19 3:04PM EDT | 60.00 | 45.40 | 43.00 | 48.00 | 0.00 | - | 3 | 3 | 43.51% |
| PLD260116C00070000 | 2024-04-24 9:53AM EDT | 70.00 | 37.90 | 36.40 | 38.70 | 0.00 | - | 1 | 19 | 36.56% |
| PLD260116C00075000 | 2024-04-22 9:34AM EDT | 75.00 | 33.00 | 33.00 | 35.90 | 0.00 | - | 1 | 5 | 38.45% |
| PLD260116C00080000 | 2024-04-25 2:29PM EDT | 80.00 | 29.80 | 29.80 | 30.70 | 0.00 | - | 3 | 10 | 33.29% |
| PLD260116C00085000 | 2024-04-15 12:38PM EDT | 85.00 | 38.20 | 26.20 | 27.50 | 0.00 | - | 1 | 14 | 33.09% |
| PLD260116C00090000 | 2024-04-26 12:58PM EDT | 90.00 | 23.60 | 23.10 | 24.60 | +0.98 | +4.33% | 2 | 668 | 33.00% |
| PLD260116C00095000 | 2024-04-23 10:25AM EDT | 95.00 | 21.40 | 20.10 | 21.00 | 0.00 | - | 1 | 11 | 31.01% |
| PLD260116C00100000 | 2024-04-25 10:43AM EDT | 100.00 | 17.75 | 17.60 | 18.30 | 0.00 | - | 12 | 54 | 30.46% |
| PLD260116C00105000 | 2024-04-26 3:54PM EDT | 105.00 | 15.58 | 15.10 | 15.80 | -0.72 | -4.42% | 2 | 38 | 29.87% |
| PLD260116C00110000 | 2024-04-25 10:28AM EDT | 110.00 | 12.70 | 11.60 | 13.60 | 0.00 | - | 1 | 237 | 29.41% |
| PLD260116C00115000 | 2024-04-26 12:14PM EDT | 115.00 | 11.30 | 11.10 | 11.50 | +0.30 | +2.73% | 2 | 33 | 28.74% |
| PLD260116C00120000 | 2024-04-26 3:52PM EDT | 120.00 | 9.66 | 9.20 | 9.70 | -0.40 | -3.98% | 3 | 33 | 28.22% |
| PLD260116C00125000 | 2024-04-23 10:25AM EDT | 125.00 | 8.30 | 6.60 | 8.20 | 0.00 | - | 1 | 35 | 27.90% |
| PLD260116C00130000 | 2024-04-25 1:11PM EDT | 130.00 | 6.60 | 6.20 | 6.80 | 0.00 | - | 2 | 387 | 27.40% |
| PLD260116C00135000 | 2024-04-17 2:47PM EDT | 135.00 | 6.80 | 5.10 | 5.80 | 0.00 | - | 1 | 185 | 27.37% |
| PLD260116C00140000 | 2024-04-23 9:59AM EDT | 140.00 | 4.60 | 4.10 | 4.70 | 0.00 | - | 18 | 181 | 26.81% |
| PLD260116C00145000 | 2024-04-17 10:27AM EDT | 145.00 | 4.90 | 3.30 | 3.80 | 0.00 | - | 1 | 10 | 26.35% |
| PLD260116C00150000 | 2024-04-22 12:48PM EDT | 150.00 | 3.00 | 2.15 | 3.20 | 0.00 | - | 1 | 88 | 26.34% |
| PLD260116C00155000 | 2024-04-22 12:11PM EDT | 155.00 | 2.50 | 2.15 | 2.55 | 0.00 | - | 36 | 44 | 25.90% |
| PLD260116C00160000 | 2024-04-10 10:38AM EDT | 160.00 | 6.00 | 1.80 | 2.20 | 0.00 | - | 1 | 20 | 26.11% |
| PLD260116C00165000 | 2024-04-25 10:15AM EDT | 165.00 | 1.55 | 1.50 | 1.80 | 0.00 | - | 1 | 5 | 25.94% |
| PLD260116C00170000 | 2024-04-22 9:34AM EDT | 170.00 | 1.50 | 1.05 | 1.50 | 0.00 | - | 2 | 3 | 25.92% |
| PLD260116C00175000 | 2024-04-18 9:34AM EDT | 175.00 | 1.50 | 0.95 | 1.30 | 0.00 | - | 2 | 2 | 26.12% |
| PLD260116C00180000 | 2024-04-19 2:49PM EDT | 180.00 | 1.22 | 0.80 | 1.10 | 0.00 | - | 12 | 6 | 26.17% |
| PLD260116C00185000 | 2024-03-19 11:46AM EDT | 185.00 | 3.20 | 0.90 | 2.15 | 0.00 | - | 2 | 5 | 31.61% |
| PLD260116C00195000 | 2024-04-15 3:18PM EDT | 195.00 | 1.50 | 0.25 | 1.80 | 0.00 | - | 2 | 2 | 32.19% |
| PLD260116C00200000 | 2024-04-22 3:59PM EDT | 200.00 | 0.51 | 0.20 | 1.75 | 0.00 | - | 2 | 5 | 32.89% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116P00050000 | 2024-04-26 2:05PM EDT | 50.00 | 0.95 | 0.60 | 1.00 | -0.10 | -9.52% | 8 | 100 | 37.11% |
| PLD260116P00055000 | 2024-04-23 2:52PM EDT | 55.00 | 1.30 | 1.15 | 1.45 | 0.00 | - | 4 | 14 | 36.07% |
| PLD260116P00060000 | 2024-04-17 3:24PM EDT | 60.00 | 1.90 | 1.30 | 2.10 | 0.00 | - | 1 | 7 | 35.45% |
| PLD260116P00065000 | 2024-01-18 2:15PM EDT | 65.00 | 2.05 | 0.75 | 1.90 | 0.00 | - | 10 | 10 | 30.41% |
| PLD260116P00070000 | 2024-04-24 2:10PM EDT | 70.00 | 3.20 | 2.90 | 3.20 | 0.00 | - | 2 | 10 | 31.71% |
| PLD260116P00075000 | 2024-04-24 10:54AM EDT | 75.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | 1 | 16 | 30.58% |
| PLD260116P00080000 | 2024-04-25 1:42PM EDT | 80.00 | 5.30 | 3.80 | 5.20 | 0.00 | - | 6 | 12 | 29.55% |
| PLD260116P00085000 | 2024-04-25 9:32AM EDT | 85.00 | 6.60 | 6.10 | 6.50 | 0.00 | - | 1 | 39 | 28.57% |
| PLD260116P00090000 | 2024-04-24 10:18AM EDT | 90.00 | 8.10 | 7.70 | 8.10 | 0.00 | - | 2 | 55 | 27.79% |
| PLD260116P00095000 | 2024-04-19 3:13PM EDT | 95.00 | 10.16 | 9.40 | 10.00 | 0.00 | - | 2 | 5 | 27.15% |
| PLD260116P00100000 | 2024-04-26 3:35PM EDT | 100.00 | 11.47 | 10.30 | 11.80 | -0.63 | -5.21% | 20 | 463 | 25.83% |
| PLD260116P00105000 | 2024-04-26 3:35PM EDT | 105.00 | 13.66 | 13.60 | 14.10 | +2.06 | +17.76% | 21 | 42 | 25.00% |
| PLD260116P00110000 | 2024-04-25 10:02AM EDT | 110.00 | 17.40 | 16.00 | 16.60 | 0.00 | - | 1 | 74 | 24.05% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 115.00 | 14.03 | 18.60 | 19.30 | 0.00 | - | 10 | 35 | 22.97% |
| PLD260116P00120000 | 2024-04-18 9:40AM EDT | 120.00 | 22.20 | 20.40 | 23.10 | 0.00 | - | 2 | 17 | 23.46% |
| PLD260116P00125000 | 2024-04-18 10:38AM EDT | 125.00 | 25.35 | 24.10 | 25.60 | 0.00 | - | 13 | 40 | 20.85% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 130.00 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
| PLD260116P00135000 | 2024-03-18 3:03PM EDT | 135.00 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 15.26% |
| PLD260116P00140000 | 2024-03-01 4:19PM EDT | 140.00 | 19.40 | 19.40 | 20.60 | 0.00 | - | 1 | 12 | 0.00% |
| PLD260116P00150000 | 2024-03-12 3:54PM EDT | 150.00 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.