Mercados españoles cerrados en 8 hrs 16 min

Prologis, Inc. (PLD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
104,69-1,80 (-1,69%)
Al cierre: 04:00PM EDT
105,00 +0,31 (+0,30%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD260116C000600002024-03-14 1:17PM EDT60.0070.5957.5062.500.00-2281.57%
PLD260116C000700002024-04-17 12:05PM EDT70.0041.250.000.000.00-100.00%
PLD260116C000750002024-04-10 3:24PM EDT75.0049.490.000.000.00-100.00%
PLD260116C000800002024-04-18 2:47PM EDT80.0030.750.000.000.00-100.00%
PLD260116C000850002024-04-15 12:38PM EDT85.0038.200.000.000.00-100.00%
PLD260116C000900002024-04-18 1:09PM EDT90.0024.210.000.000.00-800.00%
PLD260116C000950002024-04-10 11:03AM EDT95.0033.000.000.000.00-100.00%
PLD260116C001000002024-04-18 2:32PM EDT100.0018.340.000.000.00-100.00%
PLD260116C001050002024-04-18 11:49AM EDT105.0016.800.000.000.00-800.10%
PLD260116C001100002024-04-18 3:37PM EDT110.0014.260.000.000.00-23400.78%
PLD260116C001150002024-04-17 11:43AM EDT115.0014.650.000.000.00-401.56%
PLD260116C001200002024-04-18 11:49AM EDT120.0010.400.000.000.00-403.13%
PLD260116C001250002024-04-17 3:17PM EDT125.009.310.000.000.00-503.13%
PLD260116C001300002024-04-17 10:07AM EDT130.008.390.000.000.00-603.13%
PLD260116C001350002024-04-17 2:47PM EDT135.006.800.000.000.00-103.13%
PLD260116C001400002024-04-17 10:34AM EDT140.006.070.000.000.00-406.25%
PLD260116C001450002024-04-17 10:27AM EDT145.004.900.000.000.00-106.25%
PLD260116C001500002024-03-12 3:52PM EDT150.0013.807.5010.400.00-668841.55%
PLD260116C001550002024-04-11 11:25AM EDT155.006.330.000.000.00-2106.25%
PLD260116C001600002024-04-10 10:38AM EDT160.006.000.000.000.00-106.25%
PLD260116C001650002024-04-01 11:28AM EDT165.006.440.000.000.00-306.25%
PLD260116C001700002023-11-22 11:36AM EDT170.002.477.508.400.00-1243.63%
PLD260116C001750002024-04-18 9:34AM EDT175.001.500.000.000.00-206.25%
PLD260116C001800002024-04-18 12:28PM EDT180.001.200.000.000.00-206.25%
PLD260116C001850002024-03-19 11:46AM EDT185.003.200.902.150.00-2531.14%
PLD260116C001950002024-04-15 3:18PM EDT195.001.500.000.000.00-2012.50%
PLD260116C002000002024-04-10 10:43AM EDT200.001.500.000.000.00-2012.50%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD260116P000500002024-04-18 3:53PM EDT50.001.050.000.000.00-13012.50%
PLD260116P000550002024-04-17 2:57PM EDT55.001.500.000.000.00-4012.50%
PLD260116P000600002024-04-17 3:24PM EDT60.001.900.000.000.00-106.25%
PLD260116P000650002024-01-18 2:15PM EDT65.002.050.751.900.00-101030.46%
PLD260116P000700002023-12-13 1:27PM EDT70.002.271.752.600.00-10629.57%
PLD260116P000750002024-04-16 3:05PM EDT75.003.100.000.000.00-106.25%
PLD260116P000800002024-02-22 2:00PM EDT80.002.582.302.700.00-1522.53%
PLD260116P000850002024-04-12 12:08PM EDT85.004.370.000.000.00-103.13%
PLD260116P000900002024-04-17 10:46AM EDT90.007.400.000.000.00-803.13%
PLD260116P000950002024-04-18 12:14PM EDT95.0010.100.000.000.00-501.56%
PLD260116P001000002024-04-17 2:00PM EDT100.0011.110.000.000.00-2200.78%
PLD260116P001050002024-04-17 11:24AM EDT105.0011.600.000.000.00-100.00%
PLD260116P001100002024-04-18 3:37PM EDT110.0016.760.000.000.00-200.00%
PLD260116P001150002024-04-15 10:58AM EDT115.0014.030.000.000.00-1000.00%
PLD260116P001200002024-04-18 9:40AM EDT120.0022.200.000.000.00-200.00%
PLD260116P001250002024-04-18 10:38AM EDT125.0025.350.000.000.00-1300.00%
PLD260116P001300002024-02-27 11:31AM EDT130.0014.2013.0015.800.00-5150.00%
PLD260116P001350002024-03-18 3:03PM EDT135.0018.6231.0032.000.00-13616.99%
PLD260116P001400002024-03-01 4:19PM EDT140.0019.4019.4020.600.00-1120.00%
PLD260116P001500002024-03-12 3:54PM EDT150.0024.4032.3035.000.00-66400.00%