Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0762 -0,0036 (-0,33%) Petróleo Brent
75,84 +1,79 (+2,42%) Oro
2.016,30 -30,10 (-1,47%) Bitcoin EUR
40.894,12 +697,90 (+1,74%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EST. Mercado abierto.
Llamadaspara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116C00070000 | 2023-11-27 11:03AM EST | 70.00 | 44.83 | 49.70 | 52.20 | 0.00 | - | 3 | 5 | 31.87% |
| PLD260116C00075000 | 2023-11-02 11:58AM EST | 75.00 | 35.50 | 43.50 | 48.50 | 0.00 | - | - | 1 | 32.82% |
| PLD260116C00085000 | 2023-10-03 1:42PM EST | 85.00 | 32.00 | 26.70 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| PLD260116C00090000 | 2023-10-25 9:22AM EST | 90.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD260116C00095000 | 2023-10-03 1:25PM EST | 95.00 | 24.90 | 20.50 | 23.90 | 0.00 | - | 3 | 3 | 0.00% |
| PLD260116C00100000 | 2023-10-31 9:29AM EST | 100.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLD260116C00105000 | 2023-11-14 12:15PM EST | 105.00 | 19.05 | 25.30 | 26.50 | 0.00 | - | 5 | 0 | 28.24% |
| PLD260116C00110000 | 2023-11-14 12:07PM EST | 110.00 | 17.00 | 21.00 | 23.70 | 0.00 | - | 1 | 5 | 27.95% |
| PLD260116C00115000 | 2023-11-24 9:30AM EST | 115.00 | 15.60 | 18.60 | 21.10 | 0.00 | - | 1 | 17 | 27.65% |
| PLD260116C00120000 | 2023-12-04 12:21PM EST | 120.00 | 18.00 | 16.30 | 20.40 | 0.00 | - | 3 | 7 | 29.84% |
| PLD260116C00125000 | 2023-11-08 9:49AM EST | 125.00 | 9.15 | 15.20 | 16.50 | 0.00 | - | 10 | 14 | 27.04% |
| PLD260116C00130000 | 2023-12-04 11:10AM EST | 130.00 | 13.00 | 13.00 | 14.30 | 0.00 | - | 40 | 9 | 26.46% |
| PLD260116C00135000 | 2023-11-24 12:58PM EST | 135.00 | 8.20 | 11.00 | 13.10 | 0.00 | - | 2 | 2 | 27.07% |
| PLD260116C00140000 | 2023-11-02 2:07PM EST | 140.00 | 5.60 | 6.50 | 11.00 | 0.00 | - | 1 | 7 | 26.12% |
| PLD260116C00145000 | 2023-11-14 12:19PM EST | 145.00 | 5.20 | 7.70 | 9.30 | 0.00 | - | 1 | 6 | 25.50% |
| PLD260116C00150000 | 2023-11-14 11:46AM EST | 150.00 | 4.40 | 6.40 | 8.90 | 0.00 | - | 1 | 103 | 26.65% |
| PLD260116C00160000 | 2023-10-03 8:58AM EST | 160.00 | 3.50 | 2.20 | 2.90 | 0.00 | - | - | 1 | 19.08% |
| PLD260116C00165000 | 2023-11-22 10:36AM EST | 165.00 | 3.02 | 3.50 | 5.10 | 0.00 | - | 1 | 2 | 24.77% |
| PLD260116C00170000 | 2023-11-22 10:36AM EST | 170.00 | 2.47 | 2.85 | 4.40 | 0.00 | - | 1 | 2 | 24.70% |
| PLD260116C00180000 | 2023-11-06 12:33PM EST | 180.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 27.44% |
| PLD260116C00185000 | 2023-11-06 12:33PM EST | 185.00 | 0.88 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 28.53% |
Ventaspara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116P00050000 | 2023-11-02 9:50AM EST | 50.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 2 | 58.84% |
| PLD260116P00055000 | 2023-11-21 3:01PM EST | 55.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 53.46% |
| PLD260116P00060000 | 2023-12-01 1:29PM EST | 60.00 | 1.15 | 1.15 | 1.80 | 0.00 | - | 2 | 4 | 35.54% |
| PLD260116P00070000 | 2023-12-06 10:19AM EST | 70.00 | 2.45 | 0.15 | 2.95 | 0.00 | - | 10 | 11 | 33.36% |
| PLD260116P00080000 | 2023-11-27 10:47AM EST | 80.00 | 4.40 | 3.50 | 5.20 | 0.00 | - | 2 | 3 | 33.08% |
| PLD260116P00085000 | 2023-11-20 3:37PM EST | 85.00 | 5.83 | 4.30 | 6.30 | 0.00 | - | 1 | 9 | 32.21% |
| PLD260116P00090000 | 2023-12-07 3:52PM EST | 90.00 | 5.71 | 5.20 | 6.80 | 0.00 | - | 10 | 13 | 29.79% |
| PLD260116P00095000 | 2023-12-04 3:28PM EST | 95.00 | 6.70 | 6.30 | 7.20 | 0.00 | - | 1 | 1 | 27.16% |
| PLD260116P00100000 | 2023-12-08 9:38AM EST | 100.00 | 8.00 | 7.70 | 9.40 | 0.00 | - | 2 | 26 | 27.75% |
| PLD260116P00105000 | 2023-11-16 1:35PM EST | 105.00 | 12.59 | 9.10 | 11.20 | 0.00 | - | 20 | 28 | 27.19% |
| PLD260116P00110000 | 2023-11-15 10:54AM EST | 110.00 | 14.55 | 10.90 | 13.10 | 0.00 | - | 10 | 3 | 26.48% |
| PLD260116P00115000 | 2023-11-29 11:59AM EST | 115.00 | 15.60 | 12.70 | 15.40 | 0.00 | - | 10 | 23 | 26.08% |
| PLD260116P00120000 | 2023-12-04 10:13AM EST | 120.00 | 16.15 | 14.80 | 16.70 | 0.00 | - | 10 | 12 | 23.92% |
| PLD260116P00125000 | 2023-12-04 12:01PM EST | 125.00 | 17.00 | 16.70 | 19.80 | 0.00 | - | - | 10 | 24.10% |
| PLD260116P00135000 | 2023-10-30 1:48PM EST | 135.00 | 37.40 | 24.00 | 28.50 | 0.00 | - | 3 | 2 | 27.17% |
© 2023 Yahoo. Todos los derechos reservados.