Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116C00050000 | 2024-05-20 1:23PM EDT | 50.00 | 63.00 | 58.50 | 63.50 | 0.00 | - | 1 | 9 | 0.00% |
| PLD260116C00055000 | 2024-05-15 3:40PM EDT | 55.00 | 55.65 | 55.00 | 60.00 | 0.00 | - | - | 1 | 0.00% |
| PLD260116C00060000 | 2024-05-17 12:29PM EDT | 60.00 | 51.60 | 50.50 | 55.50 | 0.00 | - | 1 | 4 | 0.00% |
| PLD260116C00065000 | 2024-04-24 12:20PM EDT | 65.00 | 40.40 | 39.20 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| PLD260116C00070000 | 2024-06-18 12:03PM EDT | 70.00 | 43.60 | 51.00 | 56.00 | 0.00 | - | 1 | 19 | 42.54% |
| PLD260116C00075000 | 2024-07-17 10:47AM EDT | 75.00 | 55.70 | 47.70 | 51.90 | 0.00 | - | 1 | 5 | 41.77% |
| PLD260116C00080000 | 2024-07-17 9:39AM EDT | 80.00 | 48.50 | 44.10 | 45.60 | 0.00 | - | 1 | 25 | 33.13% |
| PLD260116C00085000 | 2024-07-17 10:16AM EDT | 85.00 | 46.50 | 38.50 | 41.30 | 0.00 | - | 1 | 17 | 31.92% |
| PLD260116C00090000 | 2024-07-23 2:34PM EDT | 90.00 | 40.50 | 35.80 | 37.30 | 0.00 | - | 1 | 696 | 31.24% |
| PLD260116C00095000 | 2024-05-24 1:47PM EDT | 95.00 | 20.86 | 21.60 | 24.40 | 0.00 | - | 1 | 13 | 0.00% |
| PLD260116C00100000 | 2024-07-22 1:44PM EDT | 100.00 | 32.42 | 28.90 | 30.70 | 0.00 | - | 1 | 28 | 31.80% |
| PLD260116C00105000 | 2024-07-24 9:30AM EDT | 105.00 | 26.70 | 24.60 | 28.60 | 0.00 | - | 10 | 148 | 33.67% |
| PLD260116C00110000 | 2024-07-22 1:44PM EDT | 110.00 | 25.84 | 21.00 | 25.50 | 0.00 | - | 1 | 261 | 32.99% |
| PLD260116C00115000 | 2024-07-25 11:26AM EDT | 115.00 | 21.30 | 19.90 | 22.60 | 0.00 | - | 1 | 40 | 32.32% |
| PLD260116C00120000 | 2024-07-18 11:17AM EDT | 120.00 | 20.09 | 15.50 | 20.10 | 0.00 | - | 10 | 51 | 32.03% |
| PLD260116C00125000 | 2024-07-25 11:26AM EDT | 125.00 | 16.30 | 14.20 | 17.70 | 0.00 | - | 1 | 136 | 31.56% |
| PLD260116C00130000 | 2024-07-26 10:08AM EDT | 130.00 | 12.50 | 12.10 | 13.70 | -1.60 | -11.35% | 1 | 443 | 28.07% |
| PLD260116C00135000 | 2024-07-22 10:30AM EDT | 135.00 | 13.00 | 11.10 | 11.70 | 0.00 | - | 1 | 177 | 27.61% |
| PLD260116C00140000 | 2024-07-22 10:35AM EDT | 140.00 | 11.20 | 7.50 | 10.10 | 0.00 | - | 4 | 484 | 27.49% |
| PLD260116C00145000 | 2024-07-22 11:37AM EDT | 145.00 | 10.02 | 8.10 | 8.80 | 0.00 | - | 2 | 28 | 27.58% |
| PLD260116C00150000 | 2024-07-16 9:57AM EDT | 150.00 | 7.50 | 6.90 | 7.50 | 0.00 | - | 1 | 95 | 27.36% |
| PLD260116C00155000 | 2024-07-26 10:02AM EDT | 155.00 | 5.50 | 5.90 | 6.40 | -1.60 | -22.54% | 4 | 51 | 27.23% |
| PLD260116C00160000 | 2024-07-23 11:07AM EDT | 160.00 | 6.00 | 4.80 | 5.90 | 0.00 | - | 5 | 35 | 28.03% |
| PLD260116C00165000 | 2024-07-19 3:24PM EDT | 165.00 | 5.03 | 2.00 | 7.00 | 0.00 | - | 1 | 21 | 31.93% |
| PLD260116C00170000 | 2024-07-22 12:36PM EDT | 170.00 | 4.50 | 2.75 | 4.20 | 0.00 | - | 4 | 172 | 27.56% |
| PLD260116C00175000 | 2024-05-20 1:29PM EDT | 175.00 | 2.21 | 1.75 | 3.00 | 0.00 | - | 2 | 4 | 25.99% |
| PLD260116C00180000 | 2024-07-02 10:12AM EDT | 180.00 | 2.62 | 1.35 | 5.50 | 0.00 | - | 1 | 6 | 33.37% |
| PLD260116C00185000 | 2024-07-02 10:12AM EDT | 185.00 | 2.39 | 1.70 | 3.20 | 0.00 | - | 1 | 5 | 29.10% |
| PLD260116C00195000 | 2024-04-15 3:18PM EDT | 195.00 | 1.50 | 0.15 | 1.00 | 0.00 | - | 2 | 2 | 23.67% |
| PLD260116C00200000 | 2024-06-26 9:30AM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116P00050000 | 2024-07-18 12:27PM EDT | 50.00 | 0.33 | 0.00 | 0.80 | 0.00 | - | 6 | 289 | 44.17% |
| PLD260116P00055000 | 2024-07-12 11:31AM EDT | 55.00 | 0.70 | 0.30 | 1.05 | 0.00 | - | 2 | 21 | 42.31% |
| PLD260116P00060000 | 2024-07-10 9:43AM EDT | 60.00 | 1.30 | 0.60 | 1.35 | 0.00 | - | 3 | 11 | 40.54% |
| PLD260116P00065000 | 2024-01-18 2:15PM EDT | 65.00 | 2.05 | 0.75 | 1.90 | 0.00 | - | 10 | 10 | 39.96% |
| PLD260116P00070000 | 2024-06-07 12:11PM EDT | 70.00 | 2.65 | 1.70 | 3.40 | 0.00 | - | 4 | 12 | 42.92% |
| PLD260116P00075000 | 2024-07-17 9:56AM EDT | 75.00 | 1.60 | 1.25 | 2.30 | 0.00 | - | 3 | 28 | 34.31% |
| PLD260116P00080000 | 2024-07-18 12:02PM EDT | 80.00 | 2.10 | 1.95 | 3.50 | 0.00 | - | 4 | 98 | 35.27% |
| PLD260116P00085000 | 2024-06-10 3:03PM EDT | 85.00 | 5.16 | 3.90 | 4.30 | 0.00 | - | 1 | 40 | 34.09% |
| PLD260116P00090000 | 2024-07-24 11:15AM EDT | 90.00 | 3.10 | 3.20 | 3.70 | 0.00 | - | 3 | 269 | 28.63% |
| PLD260116P00095000 | 2024-07-26 11:37AM EDT | 95.00 | 4.50 | 3.80 | 4.70 | +0.47 | +11.66% | 43 | 240 | 27.84% |
| PLD260116P00100000 | 2024-07-24 1:52PM EDT | 100.00 | 5.09 | 5.40 | 5.80 | 0.00 | - | 1 | 678 | 26.87% |
| PLD260116P00105000 | 2024-07-19 10:26AM EDT | 105.00 | 7.40 | 6.30 | 7.30 | 0.00 | - | 8 | 119 | 26.36% |
| PLD260116P00110000 | 2024-07-25 10:35AM EDT | 110.00 | 8.80 | 7.50 | 8.90 | 0.00 | - | 1 | 78 | 25.60% |
| PLD260116P00115000 | 2024-07-18 11:42AM EDT | 115.00 | 10.40 | 9.10 | 10.90 | 0.00 | - | 13 | 59 | 25.14% |
| PLD260116P00120000 | 2024-07-22 12:01PM EDT | 120.00 | 11.82 | 11.00 | 13.00 | 0.00 | - | 1 | 103 | 24.41% |
| PLD260116P00125000 | 2024-07-12 2:21PM EDT | 125.00 | 16.16 | 14.80 | 15.40 | 0.00 | - | 3 | 22 | 23.77% |
| PLD260116P00130000 | 2024-07-25 3:21PM EDT | 130.00 | 18.70 | 15.60 | 18.10 | 0.00 | - | 16 | 48 | 23.19% |
| PLD260116P00135000 | 2024-07-23 3:00PM EDT | 135.00 | 18.80 | 20.30 | 21.20 | 0.00 | - | 23 | 60 | 22.84% |
| PLD260116P00140000 | 2024-05-31 11:36AM EDT | 140.00 | 34.30 | 28.50 | 33.00 | 0.00 | - | 1 | 12 | 37.02% |
| PLD260116P00150000 | 2024-03-12 3:54PM EDT | 150.00 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 27.74% |
© 2024 Yahoo. Todos los derechos reservados.