Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.429,00 +581,39 (+0,99%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620C00090000 | 2024-04-22 9:34AM EDT | 90.00 | 20.70 | 20.90 | 21.50 | 0.00 | - | 2 | 7 | 32.28% |
| PLD250620C00100000 | 2024-04-23 11:31AM EDT | 100.00 | 15.75 | 15.00 | 15.50 | 0.00 | - | 1 | 2 | 30.79% |
| PLD250620C00105000 | 2024-04-26 9:47AM EDT | 105.00 | 12.32 | 12.50 | 12.80 | +0.22 | +1.82% | 1 | 2 | 29.80% |
| PLD250620C00110000 | 2024-04-25 3:59PM EDT | 110.00 | 10.20 | 8.80 | 10.50 | 0.00 | - | 2 | 67 | 29.10% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 120.00 | 6.93 | 6.40 | 6.80 | +0.13 | +1.91% | 3 | 12 | 27.86% |
| PLD250620C00125000 | 2024-04-22 11:28AM EDT | 125.00 | 5.25 | 5.00 | 5.40 | 0.00 | - | 2 | 74 | 27.41% |
| PLD250620C00130000 | 2024-04-22 11:50AM EDT | 130.00 | 3.90 | 3.90 | 4.30 | 0.00 | - | 1 | 60 | 27.15% |
| PLD250620C00135000 | 2024-04-19 10:03AM EDT | 135.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | 52 | 52 | 26.62% |
| PLD250620C00140000 | 2024-04-17 11:53AM EDT | 140.00 | 3.80 | 2.30 | 2.85 | 0.00 | - | 1 | 6 | 27.32% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 145.00 | 6.30 | 0.75 | 2.05 | 0.00 | - | 3 | 2 | 26.40% |
| PLD250620C00150000 | 2024-04-17 9:48AM EDT | 150.00 | 1.96 | 1.30 | 1.60 | 0.00 | - | 12 | 123 | 26.29% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 155.00 | 3.17 | 1.00 | 1.25 | 0.00 | - | 1 | 13 | 26.23% |
| PLD250620C00160000 | 2024-04-17 9:37AM EDT | 160.00 | 1.61 | 0.80 | 1.00 | 0.00 | - | 4 | 6 | 26.32% |
| PLD250620C00165000 | 2024-03-28 2:33PM EDT | 165.00 | 4.40 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 26.42% |
| PLD250620C00175000 | 2024-04-18 12:50PM EDT | 175.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | - | 9 | 43.12% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 60.00 | 1.10 | 0.85 | 1.10 | 0.00 | - | - | 3 | 36.52% |
| PLD250620P00080000 | 2024-04-25 10:36AM EDT | 80.00 | 3.56 | 3.20 | 3.40 | 0.00 | - | 1 | 15 | 30.05% |
| PLD250620P00085000 | 2024-03-13 3:11PM EDT | 85.00 | 1.80 | 2.80 | 3.00 | 0.00 | - | - | 5 | 24.14% |
| PLD250620P00090000 | 2024-04-19 11:06AM EDT | 90.00 | 6.24 | 5.60 | 7.90 | 0.00 | - | 4 | 11 | 33.54% |
| PLD250620P00095000 | 2024-04-22 9:52AM EDT | 95.00 | 7.90 | 7.20 | 7.50 | 0.00 | - | 1 | 280 | 27.08% |
| PLD250620P00100000 | 2024-04-24 11:29AM EDT | 100.00 | 9.90 | 9.20 | 9.50 | 0.00 | - | 1 | 24 | 26.28% |
| PLD250620P00105000 | 2024-04-19 12:11PM EDT | 105.00 | 12.39 | 11.40 | 11.70 | 0.00 | - | 27 | 120 | 25.21% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 110.00 | 15.10 | 13.80 | 14.20 | 0.00 | - | 1 | 7 | 24.08% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 115.00 | 16.49 | 16.70 | 19.20 | 0.00 | - | - | 1 | 27.92% |
| PLD250620P00120000 | 2024-04-17 10:15AM EDT | 120.00 | 18.85 | 19.80 | 20.50 | 0.00 | - | 1 | 16 | 22.45% |
© 2024 Yahoo. Todos los derechos reservados.