Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620C00065000 | 2024-07-02 9:30AM EDT | 65.00 | 48.60 | 55.60 | 60.50 | 0.00 | - | 1 | 1 | 57.14% |
| PLD250620C00080000 | 2024-06-07 2:00PM EDT | 80.00 | 32.80 | 34.50 | 37.90 | 0.00 | - | 1 | 102 | 0.00% |
| PLD250620C00085000 | 2024-06-28 3:23PM EDT | 85.00 | 30.60 | 37.40 | 42.00 | 0.00 | - | 1 | 10 | 43.68% |
| PLD250620C00090000 | 2024-07-17 10:48AM EDT | 90.00 | 41.27 | 33.00 | 37.60 | 0.00 | - | 1 | 8 | 41.05% |
| PLD250620C00095000 | 2024-05-16 1:14PM EDT | 95.00 | 23.40 | 22.00 | 25.40 | 0.00 | - | - | 1 | 0.00% |
| PLD250620C00100000 | 2024-07-25 12:20PM EDT | 100.00 | 27.60 | 26.60 | 27.60 | 0.00 | - | 1 | 51 | 31.74% |
| PLD250620C00105000 | 2024-07-15 1:45PM EDT | 105.00 | 22.76 | 22.80 | 23.80 | 0.00 | - | 2 | 12 | 30.55% |
| PLD250620C00110000 | 2024-07-15 10:25AM EDT | 110.00 | 18.69 | 19.50 | 21.60 | 0.00 | - | 10 | 83 | 32.78% |
| PLD250620C00115000 | 2024-07-23 3:58PM EDT | 115.00 | 18.92 | 16.30 | 17.20 | 0.00 | - | 2 | 36 | 28.97% |
| PLD250620C00120000 | 2024-07-26 12:39PM EDT | 120.00 | 13.68 | 13.20 | 16.30 | -2.02 | -12.87% | 1 | 29 | 32.59% |
| PLD250620C00125000 | 2024-07-26 3:53PM EDT | 125.00 | 11.70 | 9.70 | 12.60 | -1.90 | -13.97% | 173 | 101 | 29.36% |
| PLD250620C00130000 | 2024-07-26 12:39PM EDT | 130.00 | 9.21 | 9.20 | 9.90 | -0.49 | -5.05% | 3 | 94 | 27.75% |
| PLD250620C00135000 | 2024-07-26 10:22AM EDT | 135.00 | 7.10 | 6.90 | 8.00 | -1.00 | -12.35% | 2 | 94 | 27.26% |
| PLD250620C00140000 | 2024-07-26 12:39PM EDT | 140.00 | 5.83 | 5.00 | 6.50 | -1.47 | -20.14% | 1 | 69 | 27.08% |
| PLD250620C00145000 | 2024-07-26 9:52AM EDT | 145.00 | 4.30 | 4.00 | 5.20 | -1.30 | -23.21% | 1 | 4 | 26.82% |
| PLD250620C00150000 | 2024-07-26 3:31PM EDT | 150.00 | 3.80 | 3.40 | 5.00 | -0.20 | -5.00% | 12 | 137 | 28.89% |
| PLD250620C00155000 | 2024-07-25 10:46AM EDT | 155.00 | 3.10 | 2.50 | 3.20 | 0.00 | - | 1 | 39 | 26.25% |
| PLD250620C00160000 | 2024-07-23 10:57AM EDT | 160.00 | 2.60 | 0.40 | 4.30 | 0.00 | - | 1 | 9 | 31.57% |
| PLD250620C00165000 | 2024-07-17 10:39AM EDT | 165.00 | 2.89 | 1.40 | 2.30 | 0.00 | - | 5 | 11 | 27.27% |
| PLD250620C00175000 | 2024-07-17 1:24PM EDT | 175.00 | 1.35 | 0.05 | 1.30 | 0.00 | - | 2 | 10 | 26.45% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620P00055000 | 2024-06-21 3:56PM EDT | 55.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 4 | 41 | 54.15% |
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 60.00 | 1.10 | 0.00 | 2.65 | 0.00 | - | - | 3 | 51.66% |
| PLD250620P00065000 | 2024-05-03 10:25AM EDT | 65.00 | 1.16 | 0.85 | 1.20 | 0.00 | - | 2 | 4 | 45.61% |
| PLD250620P00070000 | 2024-06-07 2:06PM EDT | 70.00 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 52.78% |
| PLD250620P00075000 | 2024-07-11 9:42AM EDT | 75.00 | 1.07 | 0.00 | 2.60 | 0.00 | - | 3 | 10 | 45.56% |
| PLD250620P00080000 | 2024-07-17 1:35PM EDT | 80.00 | 1.10 | 0.40 | 1.25 | 0.00 | - | 2 | 236 | 33.22% |
| PLD250620P00085000 | 2024-07-16 11:21AM EDT | 85.00 | 1.45 | 0.15 | 2.40 | 0.00 | - | 1 | 67 | 35.54% |
| PLD250620P00090000 | 2024-07-16 11:21AM EDT | 90.00 | 2.40 | 1.50 | 1.85 | 0.00 | - | 1 | 45 | 28.88% |
| PLD250620P00095000 | 2024-07-22 10:26AM EDT | 95.00 | 2.55 | 2.05 | 2.60 | +0.35 | +15.91% | 50 | 359 | 28.18% |
| PLD250620P00100000 | 2024-07-19 9:50AM EDT | 100.00 | 3.30 | 2.85 | 3.50 | 0.00 | - | 13 | 94 | 27.30% |
| PLD250620P00105000 | 2024-07-26 3:30PM EDT | 105.00 | 4.40 | 4.00 | 4.70 | +0.60 | +15.79% | 11 | 136 | 26.64% |
| PLD250620P00110000 | 2024-07-25 1:18PM EDT | 110.00 | 5.80 | 4.40 | 6.10 | 0.00 | - | 1 | 73 | 25.81% |
| PLD250620P00115000 | 2024-07-23 10:49AM EDT | 115.00 | 6.55 | 6.80 | 9.60 | 0.00 | - | 1 | 28 | 29.18% |
| PLD250620P00120000 | 2024-07-22 2:09PM EDT | 120.00 | 8.26 | 9.20 | 10.10 | 0.00 | - | 2 | 22 | 24.85% |
| PLD250620P00125000 | 2024-07-19 11:21AM EDT | 125.00 | 12.00 | 9.70 | 12.50 | 0.00 | - | 3 | 3 | 24.16% |
| PLD250620P00130000 | 2024-07-24 12:26PM EDT | 130.00 | 12.74 | 14.40 | 15.90 | 0.00 | - | 1 | 3 | 24.92% |
| PLD250620P00145000 | 2024-06-24 3:49PM EDT | 145.00 | 33.50 | 22.70 | 26.60 | 0.00 | - | - | 1 | 24.53% |
© 2024 Yahoo. Todos los derechos reservados.