Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.95 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 392 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 20 | 82 |
| 52.00 | 0.00 | - | 1 | 10 | 60.00 | 0.30 | 0.00 | - | 10 | 96 |
| 63.79 | 0.00 | - | 2 | 2 | 65.00 | 0.70 | 0.00 | - | 1 | 76 |
| 37.30 | 0.00 | - | - | 3 | 70.00 | 0.33 | 0.00 | - | 5 | 48 |
| 51.65 | 0.00 | - | 1 | 3 | 75.00 | 0.70 | 0.00 | - | 1 | 122 |
| 26.04 | 0.00 | - | 1 | 3 | 80.00 | 0.45 | 0.00 | - | 1 | 279 |
| 36.69 | 0.00 | - | 2 | 23 | 85.00 | 0.71 | 0.00 | - | 4 | 585 |
| 26.55 | 0.00 | - | 1 | 25 | 90.00 | 0.51 | 0.00 | - | 2 | 126 |
| 22.70 | 0.00 | - | 33 | 33 | 95.00 | 1.05 | 0.00 | - | 3 | 586 |
| 29.20 | 0.00 | - | 1 | 144 | 100.00 | 1.60 | 0.00 | - | 10 | 847 |
| 19.40 | -0.70 | -3.48% | 1 | 109 | 105.00 | 2.25 | 0.00 | - | 7 | 895 |
| 19.30 | 0.00 | - | 1 | 275 | 110.00 | 3.20 | 0.00 | - | 2 | 948 |
| 16.40 | 0.00 | - | 1 | 542 | 115.00 | 5.00 | +1.30 | +35.14% | 24 | 665 |
| 10.80 | -0.82 | -7.06% | 1 | 696 | 120.00 | 6.70 | +0.60 | +9.84% | 48 | 2,344 |
| 8.10 | 0.00 | - | 1 | 1,690 | 125.00 | 9.16 | +1.73 | +23.28% | 21 | 682 |
| 7.05 | 0.00 | - | 2 | 396 | 130.00 | 10.10 | 0.00 | - | 1 | 545 |
| 3.53 | +0.01 | +0.28% | 1 | 453 | 135.00 | 15.10 | 0.00 | - | 7 | 293 |
| 2.55 | -1.54 | -37.65% | 1 | 464 | 140.00 | 19.40 | 0.00 | - | 3 | 14 |
| 2.68 | 0.00 | - | 17 | 384 | 145.00 | 23.10 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 9 | 387 | 150.00 | 23.60 | 0.00 | - | 2 | 11 |
| 1.05 | 0.00 | - | 1 | 335 | 155.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 127 | 160.00 | 37.60 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 88 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 78 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 88 | 180.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 133 | 185.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 26 | 200.00 | 76.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.