Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
9.288,80 -30,20 (-0,32%) Euro Stoxx 50
4.130,03 -7,60 (-0,18%) Dólar/Euro
1,0483 +0,0002 (+0,02%) Petróleo Brent
90,07 -0,64 (-0,71%) Oro
1.841,50 -5,70 (-0,31%) Bitcoin EUR
26.321,13 -710,23 (-2,63%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.27 | 0.00 | - | 1 | 2 | 50.00 | 0.75 | 0.00 | - | 5 | 206 |
| - | - | - | - | - | 55.00 | 2.17 | 0.00 | - | 1 | 3 |
| 64.30 | 0.00 | - | 1 | 9 | 60.00 | 2.00 | 0.00 | - | 1 | 11 |
| 63.79 | 0.00 | - | 2 | 2 | 65.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 3 |
| 51.65 | 0.00 | - | 1 | 3 | 75.00 | 1.90 | 0.00 | - | 1 | 63 |
| 33.02 | 0.00 | - | - | 1 | 80.00 | 2.76 | 0.00 | - | 1 | 19 |
| 45.50 | 0.00 | - | 1 | 5 | 85.00 | 2.80 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 90.00 | 3.00 | 0.00 | - | 1 | 12 |
| 28.00 | 0.00 | - | 1 | 10 | 95.00 | 6.00 | 0.00 | - | 5 | 50 |
| 24.60 | 0.00 | - | 4 | 21 | 100.00 | 7.30 | 0.00 | - | 1 | 52 |
| 33.15 | 0.00 | - | 1 | 0 | 105.00 | 8.55 | 0.00 | - | 4 | 404 |
| 23.20 | 0.00 | - | 2 | 180 | 110.00 | 9.63 | 0.00 | - | 10 | 48 |
| 13.15 | 0.00 | - | 1 | 378 | 115.00 | 8.80 | 0.00 | - | 32 | 46 |
| 11.45 | 0.00 | - | 2 | 180 | 120.00 | 15.13 | 0.00 | - | 1 | 47 |
| 8.70 | 0.00 | - | 2 | 87 | 125.00 | 13.40 | 0.00 | - | 2 | 29 |
| 6.80 | 0.00 | - | 1 | 104 | 130.00 | 21.80 | 0.00 | - | 1 | 284 |
| 5.59 | 0.00 | - | 5 | 39 | 135.00 | 18.10 | 0.00 | - | 1 | 16 |
| 4.60 | 0.00 | - | 1 | 56 | 140.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 57 | 145.00 | 27.25 | 0.00 | - | - | 20 |
| 2.60 | 0.00 | - | 3 | 221 | 150.00 | 29.40 | 0.00 | - | 1 | 1 |
| 4.55 | 0.00 | - | 1 | 11 | 155.00 | 33.10 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 3 | 54 | 160.00 | 37.60 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 2 | 6 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 21 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 32 | 36 | 180.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 106 | 185.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 69 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 200.00 | 76.00 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
