Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0695 -0,0038 (-0,35%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.348,50 +6,00 (+0,26%) Bitcoin EUR
59.745,71 -877,48 (-1,45%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.38 | 0.00 | - | 1 | 2 | 50.00 | 0.20 | 0.00 | - | 19 | 382 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 20 | 82 |
| 70.37 | 0.00 | - | 2 | 9 | 60.00 | 0.45 | 0.00 | - | 20 | 73 |
| 63.79 | 0.00 | - | 2 | 2 | 65.00 | 0.70 | 0.00 | - | 1 | 76 |
| 37.30 | 0.00 | - | - | 3 | 70.00 | 0.91 | -0.04 | -4.21% | 2 | 43 |
| 51.65 | 0.00 | - | 1 | 3 | 75.00 | 1.40 | 0.00 | - | 2 | 112 |
| 26.04 | 0.00 | - | 1 | 3 | 80.00 | 1.84 | -0.06 | -3.16% | 1 | 242 |
| 30.05 | 0.00 | - | 1 | 11 | 85.00 | 2.75 | -0.17 | -5.82% | 7 | 451 |
| 17.60 | 0.00 | - | 1 | 12 | 90.00 | 4.00 | 0.00 | - | 3 | 70 |
| 39.45 | 0.00 | - | 1 | 31 | 95.00 | 5.40 | 0.00 | - | 24 | 293 |
| 12.36 | +0.19 | +1.56% | 1 | 75 | 100.00 | 7.30 | 0.00 | - | 2 | 528 |
| 9.70 | +0.34 | +3.63% | 2 | 87 | 105.00 | 9.30 | -0.40 | -4.12% | 14 | 891 |
| 7.18 | -0.88 | -10.92% | 1 | 206 | 110.00 | 11.90 | +0.50 | +4.39% | 21 | 517 |
| 5.50 | -0.70 | -11.29% | 1 | 472 | 115.00 | 16.30 | 0.00 | - | 1 | 557 |
| 3.96 | +0.31 | +8.49% | 2 | 343 | 120.00 | 19.20 | 0.00 | - | 5 | 2,376 |
| 2.91 | +0.26 | +9.81% | 7 | 2,224 | 125.00 | 13.40 | 0.00 | - | 125 | 693 |
| 1.93 | +0.03 | +1.58% | 6 | 236 | 130.00 | 26.59 | 0.00 | - | 10 | 553 |
| 1.45 | -0.10 | -6.45% | 2 | 182 | 135.00 | 31.40 | 0.00 | - | 24 | 302 |
| 1.00 | -0.10 | -9.09% | 2 | 361 | 140.00 | 18.70 | 0.00 | - | 1 | 78 |
| 0.69 | -0.02 | -2.82% | 3 | 360 | 145.00 | 16.60 | 0.00 | - | 3 | 5 |
| 0.49 | 0.00 | - | 2 | 358 | 150.00 | 23.60 | 0.00 | - | 2 | 11 |
| 0.45 | 0.00 | - | 132 | 294 | 155.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 131 | 160.00 | 37.60 | 0.00 | - | - | 1 |
| 0.46 | -2.84 | -86.06% | 8 | 94 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 78 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 88 | 180.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 133 | 185.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 26 | 200.00 | 76.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.