Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00050000 | 2024-05-20 1:26PM EDT | 50.00 | 62.95 | 58.70 | 63.10 | 0.00 | - | 1 | 1 | 0.00% |
| PLD250117C00060000 | 2024-05-16 12:29PM EDT | 60.00 | 52.00 | 50.10 | 54.40 | 0.00 | - | 1 | 10 | 0.00% |
| PLD250117C00065000 | 2022-09-13 11:01AM EDT | 65.00 | 63.79 | 37.50 | 42.50 | 0.00 | - | 2 | 2 | 0.00% |
| PLD250117C00070000 | 2023-11-02 10:30AM EDT | 70.00 | 37.30 | 47.00 | 51.40 | 0.00 | - | - | 3 | 0.00% |
| PLD250117C00075000 | 2023-05-23 12:37PM EDT | 75.00 | 51.65 | 43.70 | 46.10 | 0.00 | - | 1 | 3 | 0.00% |
| PLD250117C00080000 | 2024-04-24 3:59PM EDT | 80.00 | 26.04 | 26.00 | 29.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLD250117C00085000 | 2024-07-25 2:59PM EDT | 85.00 | 36.69 | 36.50 | 40.90 | 0.00 | - | 2 | 23 | 53.75% |
| PLD250117C00090000 | 2024-07-05 10:28AM EDT | 90.00 | 26.55 | 32.00 | 36.20 | 0.00 | - | 1 | 25 | 49.27% |
| PLD250117C00095000 | 2024-07-08 12:17PM EDT | 95.00 | 22.70 | 27.30 | 31.20 | 0.00 | - | 33 | 33 | 43.30% |
| PLD250117C00100000 | 2024-07-22 3:50PM EDT | 100.00 | 29.20 | 23.70 | 26.00 | 0.00 | - | 1 | 144 | 36.59% |
| PLD250117C00105000 | 2024-07-16 1:59PM EDT | 105.00 | 19.40 | 20.40 | 22.30 | -0.70 | -3.48% | 1 | 109 | 36.19% |
| PLD250117C00110000 | 2024-07-22 1:05PM EDT | 110.00 | 19.30 | 16.50 | 17.60 | 0.00 | - | 1 | 275 | 31.22% |
| PLD250117C00115000 | 2024-07-22 3:05PM EDT | 115.00 | 16.40 | 12.20 | 13.70 | 0.00 | - | 1 | 542 | 28.57% |
| PLD250117C00120000 | 2024-07-26 3:50PM EDT | 120.00 | 10.80 | 9.80 | 10.60 | -0.82 | -7.06% | 1 | 696 | 27.47% |
| PLD250117C00125000 | 2024-07-25 10:26AM EDT | 125.00 | 8.10 | 7.50 | 8.10 | 0.00 | - | 1 | 1,690 | 26.97% |
| PLD250117C00130000 | 2024-07-23 10:24AM EDT | 130.00 | 7.05 | 5.40 | 6.00 | 0.00 | - | 2 | 396 | 26.40% |
| PLD250117C00135000 | 2024-07-26 10:07AM EDT | 135.00 | 3.53 | 3.80 | 4.40 | +0.01 | +0.28% | 1 | 453 | 26.15% |
| PLD250117C00140000 | 2024-07-22 3:33PM EDT | 140.00 | 2.55 | 2.65 | 3.00 | -1.54 | -37.65% | 1 | 464 | 25.35% |
| PLD250117C00145000 | 2024-07-24 12:19PM EDT | 145.00 | 2.68 | 1.50 | 2.15 | 0.00 | - | 17 | 384 | 25.43% |
| PLD250117C00150000 | 2024-07-25 1:52PM EDT | 150.00 | 1.10 | 1.20 | 1.40 | 0.00 | - | 9 | 387 | 24.88% |
| PLD250117C00155000 | 2024-07-17 3:35PM EDT | 155.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 335 | 24.85% |
| PLD250117C00160000 | 2024-07-17 2:58PM EDT | 160.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 127 | 25.37% |
| PLD250117C00165000 | 2024-07-22 10:08AM EDT | 165.00 | 0.40 | 0.20 | 2.45 | 0.00 | - | 1 | 88 | 38.12% |
| PLD250117C00170000 | 2024-06-14 3:40PM EDT | 170.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 78 | 39.58% |
| PLD250117C00175000 | 2024-04-05 2:05PM EDT | 175.00 | 0.94 | 0.00 | 1.40 | 0.00 | - | 2 | 24 | 36.93% |
| PLD250117C00180000 | 2024-03-18 10:13AM EDT | 180.00 | 1.05 | 0.05 | 0.50 | 0.00 | - | 2 | 88 | 31.35% |
| PLD250117C00185000 | 2024-04-17 2:39PM EDT | 185.00 | 0.19 | 0.05 | 1.20 | 0.00 | - | 5 | 133 | 39.54% |
| PLD250117C00190000 | 2023-01-26 12:49PM EDT | 190.00 | 4.37 | 2.85 | 3.40 | 0.00 | - | - | 1 | 52.83% |
| PLD250117C00195000 | 2024-03-05 12:15PM EDT | 195.00 | 0.76 | 0.15 | 1.65 | 0.00 | - | 1 | 62 | 46.44% |
| PLD250117C00200000 | 2024-03-08 4:51PM EDT | 200.00 | 0.60 | 0.05 | 1.55 | 0.00 | - | 11 | 26 | 47.53% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00050000 | 2024-06-12 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 25.00% |
| PLD250117P00055000 | 2024-04-17 9:37AM EDT | 55.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 20 | 82 | 55.18% |
| PLD250117P00060000 | 2024-05-23 12:05PM EDT | 60.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 10 | 96 | 51.42% |
| PLD250117P00065000 | 2024-04-22 11:59AM EDT | 65.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | 1 | 76 | 52.10% |
| PLD250117P00070000 | 2024-07-05 3:09PM EDT | 70.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | 5 | 48 | 50.68% |
| PLD250117P00075000 | 2024-07-25 10:30AM EDT | 75.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 122 | 46.00% |
| PLD250117P00080000 | 2024-07-23 2:03PM EDT | 80.00 | 0.45 | 0.10 | 2.00 | 0.00 | - | 1 | 279 | 51.77% |
| PLD250117P00085000 | 2024-07-17 9:30AM EDT | 85.00 | 0.71 | 0.20 | 2.60 | 0.00 | - | 4 | 585 | 50.01% |
| PLD250117P00090000 | 2024-07-22 3:50PM EDT | 90.00 | 0.51 | 0.15 | 1.75 | 0.00 | - | 2 | 126 | 38.93% |
| PLD250117P00095000 | 2024-07-25 2:59PM EDT | 95.00 | 1.05 | 0.80 | 1.10 | 0.00 | - | 3 | 586 | 29.44% |
| PLD250117P00100000 | 2024-07-25 3:03PM EDT | 100.00 | 1.60 | 1.30 | 1.65 | 0.00 | - | 10 | 847 | 28.25% |
| PLD250117P00105000 | 2024-07-24 3:47PM EDT | 105.00 | 2.25 | 2.00 | 2.40 | 0.00 | - | 7 | 895 | 27.00% |
| PLD250117P00110000 | 2024-07-25 1:52PM EDT | 110.00 | 3.20 | 3.00 | 3.50 | 0.00 | - | 2 | 948 | 26.06% |
| PLD250117P00115000 | 2024-07-26 11:37AM EDT | 115.00 | 5.00 | 4.50 | 5.00 | +1.30 | +35.14% | 24 | 665 | 25.27% |
| PLD250117P00120000 | 2024-07-26 3:57PM EDT | 120.00 | 6.70 | 6.40 | 7.20 | +0.60 | +9.84% | 48 | 2,344 | 25.32% |
| PLD250117P00125000 | 2024-07-26 10:10AM EDT | 125.00 | 9.16 | 8.50 | 9.30 | +1.73 | +23.28% | 21 | 682 | 23.68% |
| PLD250117P00130000 | 2024-07-22 12:35PM EDT | 130.00 | 10.10 | 10.30 | 12.60 | 0.00 | - | 1 | 545 | 24.23% |
| PLD250117P00135000 | 2024-07-17 3:15PM EDT | 135.00 | 15.10 | 13.40 | 16.80 | 0.00 | - | 7 | 293 | 26.43% |
| PLD250117P00140000 | 2024-07-17 1:33PM EDT | 140.00 | 19.40 | 17.60 | 20.90 | 0.00 | - | 3 | 14 | 27.47% |
| PLD250117P00145000 | 2024-07-17 1:09PM EDT | 145.00 | 23.10 | 21.70 | 25.00 | 0.00 | - | 1 | 1 | 27.65% |
| PLD250117P00150000 | 2024-01-05 3:28PM EDT | 150.00 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
| PLD250117P00155000 | 2024-01-04 12:20PM EDT | 155.00 | 27.20 | 27.30 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117P00160000 | 2023-09-07 1:55PM EDT | 160.00 | 37.60 | 49.70 | 52.40 | 0.00 | - | - | 1 | 74.52% |
| PLD250117P00200000 | 2023-05-22 9:39AM EDT | 200.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.