Mercados españoles abiertos en 7 hrs 13 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.465,21 -141,25 (-0,51%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
85,03 -0,06 (-0,07%) BTC-EUR
21.429,83 -462,69 (-2,11%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00065000 | 2022-09-13 10:01AM EST | 65.00 | 63.79 | 38.00 | 42.50 | 0.00 | - | 2 | 2 | 0.00% |
| PLD250117C00075000 | 2023-01-19 1:08PM EST | 75.00 | 52.73 | 56.80 | 59.40 | 0.00 | - | - | 1 | 39.93% |
| PLD250117C00080000 | 2022-10-19 11:26AM EST | 80.00 | 33.02 | 40.50 | 45.00 | 0.00 | - | - | 1 | 0.00% |
| PLD250117C00085000 | 2022-10-19 11:26AM EST | 85.00 | 29.97 | 37.00 | 42.00 | 0.00 | - | 1 | 5 | 0.00% |
| PLD250117C00095000 | 2022-11-10 3:56PM EST | 95.00 | 36.30 | 31.00 | 36.00 | 0.00 | - | 1 | 3 | 17.13% |
| PLD250117C00100000 | 2023-01-05 11:43AM EST | 100.00 | 28.00 | 39.90 | 41.50 | 0.00 | - | 1 | 6 | 37.68% |
| PLD250117C00105000 | 2022-12-21 12:08PM EST | 105.00 | 27.27 | 30.50 | 32.50 | 0.00 | - | - | 1 | 26.82% |
| PLD250117C00110000 | 2023-01-23 10:00AM EST | 110.00 | 29.00 | 31.80 | 33.30 | 0.00 | - | 1 | 473 | 33.35% |
| PLD250117C00115000 | 2023-01-03 12:04PM EST | 115.00 | 20.59 | 31.30 | 33.80 | 0.00 | - | 1 | 5 | 38.28% |
| PLD250117C00120000 | 2023-01-25 12:24PM EST | 120.00 | 24.04 | 25.60 | 27.50 | 0.00 | - | 1 | 4 | 32.32% |
| PLD250117C00125000 | 2023-01-20 3:54PM EST | 125.00 | 21.20 | 23.50 | 24.60 | 0.00 | - | 71 | 71 | 31.46% |
| PLD250117C00130000 | 2023-01-26 2:15PM EST | 130.00 | 20.90 | 20.80 | 22.30 | 0.00 | - | 1 | 28 | 31.24% |
| PLD250117C00135000 | 2023-01-30 2:47PM EST | 135.00 | 18.40 | 18.90 | 19.90 | 0.00 | - | - | 5 | 30.66% |
| PLD250117C00140000 | 2022-09-28 1:02PM EST | 140.00 | 9.00 | 10.00 | 15.00 | 0.00 | - | - | 1 | 26.39% |
| PLD250117C00145000 | 2023-02-01 12:33PM EST | 145.00 | 14.35 | 14.60 | 15.80 | 0.00 | - | - | 9 | 29.80% |
| PLD250117C00150000 | 2023-02-07 11:27AM EST | 150.00 | 13.15 | 12.70 | 13.90 | 0.00 | - | 2 | 89 | 29.26% |
| PLD250117C00160000 | 2023-01-17 9:30AM EST | 160.00 | 9.00 | 9.60 | 10.90 | 0.00 | - | 1 | 3 | 28.71% |
| PLD250117C00165000 | 2022-10-31 2:30PM EST | 165.00 | 7.38 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 29.04% |
| PLD250117C00175000 | 2023-02-07 11:41AM EST | 175.00 | 6.84 | 6.40 | 7.50 | 0.00 | - | 2 | 13 | 28.11% |
| PLD250117C00180000 | 2022-10-05 9:04AM EST | 180.00 | 2.00 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 27.77% |
| PLD250117C00185000 | 2022-09-23 1:16PM EST | 185.00 | 4.10 | 0.50 | 5.50 | 0.00 | - | 80 | 80 | 27.24% |
| PLD250117C00190000 | 2023-01-26 11:49AM EST | 190.00 | 4.37 | 4.00 | 5.10 | 0.00 | - | - | 1 | 27.66% |
| PLD250117C00195000 | 2023-01-26 11:35AM EST | 195.00 | 3.70 | 3.50 | 4.20 | 0.00 | - | 130 | 67 | 26.97% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00050000 | 2023-01-13 10:26AM EST | 50.00 | 1.60 | 0.00 | 2.10 | 0.00 | - | - | 2 | 49.94% |
| PLD250117P00055000 | 2023-01-13 11:59AM EST | 55.00 | 2.17 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 47.16% |
| PLD250117P00060000 | 2022-12-21 10:22AM EST | 60.00 | 3.90 | 2.05 | 2.90 | 0.00 | - | 5 | 9 | 45.37% |
| PLD250117P00065000 | 2023-02-02 1:16PM EST | 65.00 | 2.15 | 1.65 | 2.45 | 0.00 | - | 2 | 7 | 39.47% |
| PLD250117P00070000 | 2022-12-15 2:26PM EST | 70.00 | 3.30 | 2.65 | 4.30 | 0.00 | - | 1 | 2 | 42.80% |
| PLD250117P00075000 | 2023-02-01 1:59PM EST | 75.00 | 3.10 | 2.50 | 3.40 | 0.00 | - | 1 | 9 | 36.10% |
| PLD250117P00080000 | 2022-12-07 9:46AM EST | 80.00 | 7.00 | 4.80 | 9.20 | 0.00 | - | 8 | 9 | 48.34% |
| PLD250117P00085000 | 2023-01-31 10:25AM EST | 85.00 | 4.35 | 3.70 | 4.60 | 0.00 | - | 1 | 71 | 33.02% |
| PLD250117P00095000 | 2023-02-06 1:22PM EST | 95.00 | 5.62 | 5.30 | 6.30 | 0.00 | - | 2 | 6 | 30.55% |
| PLD250117P00100000 | 2023-01-23 2:45PM EST | 100.00 | 8.38 | 6.30 | 7.30 | 0.00 | - | 2 | 15 | 29.35% |
| PLD250117P00110000 | 2023-02-07 9:31AM EST | 110.00 | 9.50 | 9.00 | 9.90 | 0.00 | - | 1 | 1 | 27.40% |
| PLD250117P00115000 | 2023-02-06 1:22PM EST | 115.00 | 10.75 | 10.70 | 11.50 | 0.00 | - | 1 | 1 | 26.55% |
| PLD250117P00125000 | 2023-02-03 2:44PM EST | 125.00 | 14.63 | 14.40 | 15.30 | 0.00 | - | 2 | 5 | 24.99% |
| PLD250117P00130000 | 2023-01-19 3:06PM EST | 130.00 | 21.80 | 16.30 | 17.40 | 0.00 | - | - | 46 | 24.09% |
| PLD250117P00135000 | 2023-01-26 11:47AM EST | 135.00 | 21.00 | 18.90 | 19.80 | 0.00 | - | 1 | 1 | 23.32% |
© 2023 Yahoo. Todos los derechos reservados.
