Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
10.708,30 +74,40 (+0,70%) Euro Stoxx 50
4.935,98 +21,85 (+0,44%) Dólar/Euro
1,0683 +0,0008 (+0,07%) Petróleo Brent
87,19 -0,10 (-0,11%) Oro
2.393,30 +4,90 (+0,21%) Bitcoin EUR
57.309,36 -2.238,85 (-3,76%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00050000 | 2024-04-05 10:57AM EDT | 50.00 | 74.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117C00060000 | 2024-03-14 1:17PM EDT | 60.00 | 70.37 | 57.20 | 62.00 | 0.00 | - | 2 | 9 | 114.90% |
| PLD250117C00065000 | 2022-09-13 11:01AM EDT | 65.00 | 63.79 | 38.00 | 42.50 | 0.00 | - | 2 | 2 | 40.06% |
| PLD250117C00070000 | 2023-11-02 10:30AM EDT | 70.00 | 37.30 | 47.00 | 51.40 | 0.00 | - | - | 3 | 92.54% |
| PLD250117C00075000 | 2023-05-23 12:37PM EDT | 75.00 | 51.65 | 45.40 | 48.80 | 0.00 | - | 1 | 3 | 94.67% |
| PLD250117C00080000 | 2023-11-22 3:45PM EDT | 80.00 | 34.05 | 53.40 | 57.50 | 0.00 | - | 1 | 1 | 134.63% |
| PLD250117C00085000 | 2023-11-22 3:45PM EDT | 85.00 | 30.05 | 48.20 | 52.90 | 0.00 | - | 1 | 11 | 123.35% |
| PLD250117C00090000 | 2024-04-12 1:28PM EDT | 90.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117C00095000 | 2024-02-14 4:45PM EDT | 95.00 | 39.45 | 36.30 | 40.00 | 0.00 | - | 1 | 31 | 94.64% |
| PLD250117C00100000 | 2024-04-17 2:33PM EDT | 100.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLD250117C00105000 | 2024-04-17 10:14AM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117C00110000 | 2024-04-17 11:41AM EDT | 110.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PLD250117C00115000 | 2024-04-17 2:48PM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PLD250117C00120000 | 2024-04-17 11:17AM EDT | 120.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PLD250117C00125000 | 2024-04-17 3:10PM EDT | 125.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLD250117C00130000 | 2024-04-17 3:17PM EDT | 130.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250117C00135000 | 2024-04-17 12:29PM EDT | 135.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PLD250117C00140000 | 2024-04-17 12:08PM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLD250117C00145000 | 2024-04-17 9:37AM EDT | 145.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250117C00150000 | 2024-04-17 3:59PM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLD250117C00155000 | 2024-04-15 3:19PM EDT | 155.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PLD250117C00160000 | 2024-04-15 3:19PM EDT | 160.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLD250117C00165000 | 2024-02-29 10:30AM EDT | 165.00 | 3.30 | 0.50 | 2.30 | 0.00 | - | 1 | 94 | 40.23% |
| PLD250117C00170000 | 2024-04-15 1:12PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD250117C00175000 | 2024-04-05 2:05PM EDT | 175.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLD250117C00180000 | 2024-03-18 10:13AM EDT | 180.00 | 1.05 | 0.05 | 0.50 | 0.00 | - | 2 | 88 | 32.79% |
| PLD250117C00185000 | 2024-04-17 2:39PM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLD250117C00190000 | 2023-01-26 12:49PM EDT | 190.00 | 4.37 | 2.85 | 3.40 | 0.00 | - | - | 1 | 52.68% |
| PLD250117C00195000 | 2024-03-05 12:15PM EDT | 195.00 | 0.76 | 0.15 | 1.65 | 0.00 | - | 1 | 62 | 46.28% |
| PLD250117C00200000 | 2024-03-08 4:51PM EDT | 200.00 | 0.60 | 0.05 | 1.55 | 0.00 | - | 11 | 26 | 47.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00050000 | 2024-02-22 3:29PM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 32 | 382 | 46.63% |
| PLD250117P00055000 | 2024-04-17 9:37AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLD250117P00060000 | 2024-04-10 9:44AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLD250117P00065000 | 2024-04-02 9:30AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLD250117P00070000 | 2024-03-19 3:41PM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLD250117P00075000 | 2024-04-17 3:09PM EDT | 75.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PLD250117P00080000 | 2024-04-17 2:44PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD250117P00085000 | 2024-04-17 2:07PM EDT | 85.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLD250117P00090000 | 2024-04-17 2:38PM EDT | 90.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLD250117P00095000 | 2024-04-17 3:39PM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PLD250117P00100000 | 2024-04-17 3:03PM EDT | 100.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| PLD250117P00105000 | 2024-04-17 12:01PM EDT | 105.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| PLD250117P00110000 | 2024-04-17 2:58PM EDT | 110.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| PLD250117P00115000 | 2024-04-17 2:13PM EDT | 115.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLD250117P00120000 | 2024-04-17 11:58AM EDT | 120.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD250117P00125000 | 2024-04-12 3:55PM EDT | 125.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PLD250117P00130000 | 2024-04-15 3:40PM EDT | 130.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD250117P00135000 | 2024-04-02 11:26AM EDT | 135.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD250117P00140000 | 2024-04-04 2:28PM EDT | 140.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117P00145000 | 2024-03-13 12:05PM EDT | 145.00 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |
| PLD250117P00150000 | 2024-01-05 3:28PM EDT | 150.00 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
| PLD250117P00155000 | 2024-01-04 12:20PM EDT | 155.00 | 27.20 | 27.30 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117P00160000 | 2023-09-07 1:55PM EDT | 160.00 | 37.60 | 49.70 | 52.40 | 0.00 | - | - | 1 | 0.00% |
| PLD250117P00200000 | 2023-05-22 9:39AM EDT | 200.00 | 76.00 | 77.50 | 80.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.