Mercados españoles abiertos en 7 hrs 13 min

Prologis, Inc. (PLD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
129,80-0,47 (-0,36%)
Al cierre: 04:03PM EST
129,70 -0,10 (-0,08%)
Después del cierre: 05:40PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD250117C000650002022-09-13 10:01AM EST65.0063.7938.0042.500.00-220.00%
PLD250117C000750002023-01-19 1:08PM EST75.0052.7356.8059.400.00--139.93%
PLD250117C000800002022-10-19 11:26AM EST80.0033.0240.5045.000.00--10.00%
PLD250117C000850002022-10-19 11:26AM EST85.0029.9737.0042.000.00-150.00%
PLD250117C000950002022-11-10 3:56PM EST95.0036.3031.0036.000.00-1317.13%
PLD250117C001000002023-01-05 11:43AM EST100.0028.0039.9041.500.00-1637.68%
PLD250117C001050002022-12-21 12:08PM EST105.0027.2730.5032.500.00--126.82%
PLD250117C001100002023-01-23 10:00AM EST110.0029.0031.8033.300.00-147333.35%
PLD250117C001150002023-01-03 12:04PM EST115.0020.5931.3033.800.00-1538.28%
PLD250117C001200002023-01-25 12:24PM EST120.0024.0425.6027.500.00-1432.32%
PLD250117C001250002023-01-20 3:54PM EST125.0021.2023.5024.600.00-717131.46%
PLD250117C001300002023-01-26 2:15PM EST130.0020.9020.8022.300.00-12831.24%
PLD250117C001350002023-01-30 2:47PM EST135.0018.4018.9019.900.00--530.66%
PLD250117C001400002022-09-28 1:02PM EST140.009.0010.0015.000.00--126.39%
PLD250117C001450002023-02-01 12:33PM EST145.0014.3514.6015.800.00--929.80%
PLD250117C001500002023-02-07 11:27AM EST150.0013.1512.7013.900.00-28929.26%
PLD250117C001600002023-01-17 9:30AM EST160.009.009.6010.900.00-1328.71%
PLD250117C001650002022-10-31 2:30PM EST165.007.385.0010.000.00-1129.04%
PLD250117C001750002023-02-07 11:41AM EST175.006.846.407.500.00-21328.11%
PLD250117C001800002022-10-05 9:04AM EST180.002.001.506.500.00-1127.77%
PLD250117C001850002022-09-23 1:16PM EST185.004.100.505.500.00-808027.24%
PLD250117C001900002023-01-26 11:49AM EST190.004.374.005.100.00--127.66%
PLD250117C001950002023-01-26 11:35AM EST195.003.703.504.200.00-1306726.97%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD250117P000500002023-01-13 10:26AM EST50.001.600.002.100.00--249.94%
PLD250117P000550002023-01-13 11:59AM EST55.002.170.002.400.00-1347.16%
PLD250117P000600002022-12-21 10:22AM EST60.003.902.052.900.00-5945.37%
PLD250117P000650002023-02-02 1:16PM EST65.002.151.652.450.00-2739.47%
PLD250117P000700002022-12-15 2:26PM EST70.003.302.654.300.00-1242.80%
PLD250117P000750002023-02-01 1:59PM EST75.003.102.503.400.00-1936.10%
PLD250117P000800002022-12-07 9:46AM EST80.007.004.809.200.00-8948.34%
PLD250117P000850002023-01-31 10:25AM EST85.004.353.704.600.00-17133.02%
PLD250117P000950002023-02-06 1:22PM EST95.005.625.306.300.00-2630.55%
PLD250117P001000002023-01-23 2:45PM EST100.008.386.307.300.00-21529.35%
PLD250117P001100002023-02-07 9:31AM EST110.009.509.009.900.00-1127.40%
PLD250117P001150002023-02-06 1:22PM EST115.0010.7510.7011.500.00-1126.55%
PLD250117P001250002023-02-03 2:44PM EST125.0014.6314.4015.300.00-2524.99%
PLD250117P001300002023-01-19 3:06PM EST130.0021.8016.3017.400.00--4624.09%
PLD250117P001350002023-01-26 11:47AM EST135.0021.0018.9019.800.00-1123.32%